UST1F UBS LUXFnd Solut BBG Barc US 1-3 Y Trea Bnd UCITS ETF

10.108

0.012 (0.12%)

04 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUXFnd Solut BBG Barc US 1-3 Y Trea Bnd UCITS ETF	BIT:UST1F	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.012	0.12%	10.108	10.076	10.138

High Price	Low Price	Open Price	Traded	Last Trade
10.108	10.09	10.092	8,863	16:35:29

UBS LUXFnd Solut BBG Bar... (UST1F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	10.096	0.00	0.00%	10.096	10.096	0
02 Dec 2024	10.096	0.00	0.00%	10.096	10.096	0
29 Nov 2024	10.096	0.02	0.16%	10.096	10.096	149
28 Nov 2024	10.08	0.00	0.04%	10.07	10.09	9,650
27 Nov 2024	10.076	0.00	0.00%	10.076	10.076	0
26 Nov 2024	10.076	0.01	0.14%	10.068	10.082	21,230
25 Nov 2024	10.062	0.00	-0.02%	10.062	10.062	53
22 Nov 2024	10.064	0.01	0.12%	10.062	10.07	36,493
21 Nov 2024	10.052	0.00	-0.04%	10.052	10.054	4,825
20 Nov 2024	10.056	0.00	0.00%	10.056	10.056	0
19 Nov 2024	10.056	0.00	0.00%	10.056	10.056	0
18 Nov 2024	10.056	0.00	-0.02%	10.054	10.062	5,790
15 Nov 2024	10.058	0.00	0.00%	10.058	10.07	5,325
14 Nov 2024	10.058	-0.01	-0.10%	10.058	10.058	965
13 Nov 2024	10.068	0.00	0.00%	10.042	10.068	10,862
12 Nov 2024	10.068	0.00	0.00%	10.068	10.068	0
11 Nov 2024	10.068	-0.01	-0.12%	10.056	10.068	2,165
08 Nov 2024	10.08	0.00	0.02%	10.078	10.08	1,500
07 Nov 2024	10.078	0.02	0.18%	10.078	10.078	1,600
06 Nov 2024	10.06	-0.01	-0.14%	10.06	10.064	2,895
05 Nov 2024	10.074	0.00	-0.04%	10.074	10.074	495
04 Nov 2024	10.078	0.00	0.00%	10.078	10.078	0