We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUXFnd Solut BBG Barc US 1-3 Y Trea Bnd UCITS ETF | BIT:UST1F | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.09% | 9.762 | 9.748 | 9.752 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.762 | 9.762 | 9.762 | 205 | 11:14:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 9.753 | 0.00 | 0.01% | 9.753 | 9.753 | 700 |
| 11 Feb 2025 | 9.752 | 0.00 | 0.00% | 9.752 | 9.752 | 0 |
| 10 Feb 2025 | 9.752 | -0.02 | -0.17% | 9.752 | 9.752 | 100 |
| 07 Feb 2025 | 9.769 | -0.01 | -0.05% | 9.765 | 9.769 | 5,135 |
| 06 Feb 2025 | 9.774 | 0.02 | 0.21% | 9.774 | 9.776 | 3,860 |
| 05 Feb 2025 | 9.754 | 0.00 | 0.00% | 9.754 | 9.754 | 0 |
| 04 Feb 2025 | 9.754 | 0.00 | -0.04% | 9.754 | 9.757 | 1,465 |
| 03 Feb 2025 | 9.758 | -0.38 | -3.73% | 9.755 | 9.758 | 2,895 |
| 31 Jan 2025 | 10.136 | 0.00 | 0.00% | 10.136 | 10.136 | 25 |
| 30 Jan 2025 | 10.136 | 0.00 | 0.00% | 10.136 | 10.136 | 0 |
| 29 Jan 2025 | 10.136 | 0.00 | 0.00% | 10.136 | 10.136 | 0 |
| 28 Jan 2025 | 10.136 | 0.00 | 0.00% | 10.136 | 10.136 | 0 |
| 27 Jan 2025 | 10.136 | 0.01 | 0.10% | 10.136 | 10.136 | 965 |
| 24 Jan 2025 | 10.126 | 0.01 | 0.08% | 10.126 | 10.126 | 112 |
| 23 Jan 2025 | 10.118 | 0.01 | 0.06% | 10.106 | 10.118 | 3,395 |
| 22 Jan 2025 | 10.112 | 0.00 | 0.00% | 10.112 | 10.112 | 0 |
| 21 Jan 2025 | 10.112 | 0.00 | 0.00% | 10.112 | 10.112 | 0 |
| 20 Jan 2025 | 10.112 | -0.01 | -0.06% | 10.112 | 10.112 | 965 |
| 17 Jan 2025 | 10.118 | 0.02 | 0.16% | 10.106 | 10.118 | 1,930 |
| 16 Jan 2025 | 10.102 | 0.03 | 0.28% | 10.102 | 10.106 | 1,930 |
| 15 Jan 2025 | 10.074 | 0.00 | 0.00% | 10.074 | 10.074 | 0 |
| 14 Jan 2025 | 10.074 | 0.00 | 0.00% | 10.074 | 10.074 | 0 |
| 13 Jan 2025 | 10.074 | -0.02 | -0.22% | 10.074 | 10.08 | 3,860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
