We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUXFnd Solut BBG Barc US 1-3 Y Trea Bnd UCITS ETF | BIT:UST1F | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.186 | 10.176 | 10.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:03:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.186 | 0.00 | 0.00% | 10.186 | 10.186 | 0 |
| 18 Jul 2024 | 10.186 | 0.00 | 0.02% | 10.186 | 10.186 | 20 |
| 17 Jul 2024 | 10.184 | 0.00 | 0.00% | 10.184 | 10.184 | 0 |
| 16 Jul 2024 | 10.184 | 0.04 | 0.35% | 10.184 | 10.192 | 4,943 |
| 15 Jul 2024 | 10.148 | 0.00 | 0.00% | 10.148 | 10.148 | 0 |
| 12 Jul 2024 | 10.148 | 0.00 | 0.00% | 10.148 | 10.148 | 0 |
| 11 Jul 2024 | 10.148 | 0.00 | 0.00% | 10.148 | 10.148 | 0 |
| 10 Jul 2024 | 10.148 | 0.00 | 0.00% | 10.148 | 10.148 | 0 |
| 09 Jul 2024 | 10.148 | 0.00 | 0.00% | 10.148 | 10.148 | 0 |
| 08 Jul 2024 | 10.148 | 0.02 | 0.18% | 10.148 | 10.148 | 240 |
| 05 Jul 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 04 Jul 2024 | 10.13 | 0.01 | 0.10% | 10.126 | 10.13 | 18,915 |
| 03 Jul 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 02 Jul 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 01 Jul 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 28 Jun 2024 | 10.12 | 0.00 | 0.02% | 10.12 | 10.128 | 5,790 |
| 27 Jun 2024 | 10.118 | 0.00 | 0.02% | 10.108 | 10.118 | 63,690 |
| 26 Jun 2024 | 10.116 | 0.00 | -0.04% | 10.116 | 10.118 | 1,800 |
| 25 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 24 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
