We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:UST | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.09 | -1.31% | 82.07 | 81.51 | 84.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.15 | 81.78 | 82.88 | 12,643 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 83.00 | -0.01 | -0.01% | 82.73 | 83.06 | 6,366 |
| 08 Jan 2025 | 83.01 | -0.46 | -0.55% | 82.70 | 83.38 | 29,366 |
| 07 Jan 2025 | 83.47 | -0.94 | -1.11% | 82.82 | 84.08 | 14,299 |
| 06 Jan 2025 | 84.41 | 1.02 | 1.22% | 83.50 | 84.50 | 17,730 |
| 03 Jan 2025 | 83.39 | 0.31 | 0.37% | 82.58 | 83.40 | 11,721 |
| 02 Jan 2025 | 83.08 | 0.62 | 0.75% | 82.32 | 83.36 | 28,540 |
| 30 Dec 2024 | 82.46 | -0.60 | -0.72% | 81.87 | 83.29 | 15,130 |
| 27 Dec 2024 | 83.06 | -0.12 | -0.14% | 82.67 | 84.36 | 10,620 |
| 23 Dec 2024 | 83.18 | 0.07 | 0.08% | 82.70 | 83.30 | 20,131 |
| 20 Dec 2024 | 83.11 | 0.03 | 0.04% | 80.73 | 83.11 | 39,195 |
| 19 Dec 2024 | 83.08 | -1.87 | -2.20% | 82.48 | 83.29 | 29,541 |
| 18 Dec 2024 | 84.95 | 0.16 | 0.19% | 84.39 | 85.10 | 9,249 |
| 17 Dec 2024 | 84.79 | -0.01 | -0.01% | 84.40 | 85.22 | 14,024 |
| 16 Dec 2024 | 84.80 | 1.22 | 1.46% | 83.76 | 84.82 | 34,827 |
| 13 Dec 2024 | 83.58 | -0.12 | -0.14% | 83.38 | 84.31 | 15,497 |
| 12 Dec 2024 | 83.70 | -0.02 | -0.02% | 83.19 | 83.76 | 9,007 |
| 11 Dec 2024 | 83.72 | 1.24 | 1.50% | 82.32 | 83.72 | 11,990 |
| 10 Dec 2024 | 82.48 | 0.43 | 0.52% | 82.09 | 82.94 | 5,067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
