We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etf Msci Usa Social Resp Ucits Etf A Eur H Cap | BIT:USSRIE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.886 | 18.798 | 19.146 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 18.886 | 0.00 | 0.00% | 18.886 | 18.886 | 0 |
| 11 Feb 2025 | 18.886 | -0.09 | -0.47% | 18.884 | 18.886 | 1,134 |
| 10 Feb 2025 | 18.976 | -0.08 | -0.41% | 18.976 | 18.976 | 567 |
| 07 Feb 2025 | 19.054 | 0.00 | 0.00% | 19.054 | 19.054 | 0 |
| 06 Feb 2025 | 19.054 | 0.11 | 0.56% | 19.054 | 19.054 | 3 |
| 05 Feb 2025 | 18.948 | 0.00 | 0.00% | 18.948 | 18.948 | 0 |
| 04 Feb 2025 | 18.948 | -0.57 | -2.91% | 18.882 | 18.948 | 6,237 |
| 03 Feb 2025 | 19.516 | 0.00 | 0.00% | 19.516 | 19.516 | 0 |
| 31 Jan 2025 | 19.516 | 0.00 | 0.00% | 19.516 | 19.516 | 0 |
| 30 Jan 2025 | 19.516 | 0.00 | 0.00% | 19.516 | 19.516 | 0 |
| 29 Jan 2025 | 19.516 | 0.00 | 0.00% | 19.516 | 19.516 | 0 |
| 28 Jan 2025 | 19.516 | 0.00 | 0.00% | 19.516 | 19.516 | 0 |
| 27 Jan 2025 | 19.516 | 0.00 | 0.00% | 19.516 | 19.516 | 0 |
| 24 Jan 2025 | 19.516 | 0.08 | 0.41% | 19.508 | 19.52 | 12,477 |
| 23 Jan 2025 | 19.436 | 0.22 | 1.12% | 19.436 | 19.438 | 1,134 |
| 22 Jan 2025 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 0 |
| 21 Jan 2025 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 0 |
| 20 Jan 2025 | 19.22 | 0.20 | 1.04% | 19.216 | 19.22 | 1,134 |
| 17 Jan 2025 | 19.022 | 0.00 | 0.00% | 19.022 | 19.022 | 0 |
| 16 Jan 2025 | 19.022 | 0.08 | 0.44% | 19.022 | 19.024 | 1,134 |
| 15 Jan 2025 | 18.938 | 0.28 | 1.50% | 18.938 | 18.974 | 7,938 |
| 14 Jan 2025 | 18.658 | 0.14 | 0.73% | 18.658 | 18.658 | 567 |
| 13 Jan 2025 | 18.522 | 0.00 | 0.00% | 18.522 | 18.522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
