USSRIE Etf Msci Usa Social Resp Ucits Etf A Eur H Cap

19.588

0.00 (0.00%)

29 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Etf Msci Usa Social Resp Ucits Etf A Eur H Cap	BIT:USSRIE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.588	19.506	19.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:11

Etf Msci Usa Social Resp... (USSRIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	19.588	0.00	0.00%	19.588	19.588	0
28 Nov 2024	19.588	0.17	0.89%	19.582	19.59	2,268
27 Nov 2024	19.416	0.00	0.00%	19.416	19.416	0
26 Nov 2024	19.416	0.00	0.00%	19.416	19.416	0
25 Nov 2024	19.416	0.00	0.00%	19.416	19.416	0
22 Nov 2024	19.416	0.16	0.84%	19.416	19.416	567
21 Nov 2024	19.254	0.14	0.71%	19.254	19.334	9,948
20 Nov 2024	19.118	-0.01	-0.05%	19.118	19.118	278
19 Nov 2024	19.128	0.00	0.00%	19.128	19.128	0
18 Nov 2024	19.128	0.02	0.10%	19.128	19.128	567
15 Nov 2024	19.108	-0.34	-1.75%	19.06	19.23	9,163
14 Nov 2024	19.448	0.00	0.00%	19.448	19.448	0
13 Nov 2024	19.448	-0.09	-0.46%	19.446	19.448	9,322
12 Nov 2024	19.538	0.25	1.32%	19.536	19.646	11,907
11 Nov 2024	19.284	0.00	0.00%	19.284	19.284	0
08 Nov 2024	19.284	0.14	0.72%	19.284	19.284	567
07 Nov 2024	19.146	0.80	4.36%	19.142	19.146	1,134
06 Nov 2024	18.346	0.00	0.00%	18.346	18.346	0
05 Nov 2024	18.346	0.00	0.00%	18.346	18.346	0
04 Nov 2024	18.346	-0.09	-0.47%	18.346	18.40	10,641
01 Nov 2024	18.432	0.00	0.00%	18.432	18.432	0
31 Oct 2024	18.432	-0.14	-0.73%	18.432	18.47	1,701
30 Oct 2024	18.568	-0.07	-0.38%	18.568	18.578	9,906