ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,425.37
-0.16%
Dow Jones
39,908.71
0.10%
Gold vs US Dollar
2,402.40
1.01%
Brent Oil
83.20
-0.01%
Bitcoin
66,159.08
1.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Etf Msci Usa Social Resp Ucits Etf A Eur H Cap (USSRIE)

  7. Etf Msci Usa Social Resp Ucits Etf A Eur H Cap (USSRIE) Historical

USSRIE Etf Msci Usa Social Resp Ucits Etf A Eur H Cap

16.982
0.00 (0.00%)
Last Updated: 15:00:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etf Msci Usa Social Resp Ucits Etf A Eur H Cap BIT:USSRIE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.982 17.168 17.19
High Price Low Price Open Price Traded Last Trade
0 15:00:31

Etf Msci Usa Social Resp... (USSRIE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202416.9820.000.00%16.98216.9820
15 May 202416.9820.000.00%16.98216.9820
14 May 202416.9820.352.12%16.98216.9823
13 May 202416.630.000.00%16.6316.630
10 May 202416.630.000.00%16.6316.630
09 May 202416.630.000.00%16.6316.630
08 May 202416.630.000.00%16.6316.630
07 May 202416.630.000.00%16.6316.630
06 May 202416.630.000.00%16.6316.630
03 May 202416.630.000.00%16.6316.630
02 May 202416.630.000.00%16.6316.630
30 Apr 202416.63-0.38-2.22%16.6316.66611,821
29 Apr 202417.0080.000.00%17.00817.0080
26 Apr 202417.0080.000.00%17.00817.0080
25 Apr 202417.0080.000.00%17.00817.0080
24 Apr 202417.0080.000.00%17.00817.0080
23 Apr 202417.0080.000.00%17.00817.0080
22 Apr 202417.0080.000.00%17.00817.0080
19 Apr 202417.0080.000.00%17.00817.0080
18 Apr 202417.0080.000.00%17.00817.0080
17 Apr 202417.0080.000.00%17.00817.0080
Download more Etf Msci Usa Social Resp Ucits Etf A Eur H Cap Historical Data

Your Recent History

BIT
USSRIE
Etf Msci Usa Social Resp...
USOTC
CELTF
Centamin (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved