We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap | BIT:USSRI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.12 | 17.032 | 17.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 0 |
| 27 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 0 |
| 26 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 0 |
| 25 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 0 |
| 24 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 0 |
| 21 Jun 2024 | 17.12 | -0.03 | -0.15% | 17.12 | 17.12 | 582 |
| 20 Jun 2024 | 17.146 | 0.28 | 1.65% | 17.138 | 17.152 | 9,904 |
| 19 Jun 2024 | 16.868 | 0.00 | 0.00% | 16.868 | 16.868 | 0 |
| 18 Jun 2024 | 16.868 | 0.00 | 0.00% | 16.868 | 16.868 | 0 |
| 17 Jun 2024 | 16.868 | -0.03 | -0.15% | 16.868 | 16.868 | 3 |
| 14 Jun 2024 | 16.894 | 0.63 | 3.85% | 16.872 | 16.894 | 10,370 |
| 13 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 0 |
| 12 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 0 |
| 11 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 0 |
| 10 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 0 |
| 07 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 0 |
| 06 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 0 |
| 05 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 0 |
| 04 Jun 2024 | 16.268 | -0.20 | -1.21% | 16.268 | 16.268 | 2,084 |
| 03 Jun 2024 | 16.468 | 0.15 | 0.92% | 16.468 | 16.468 | 5,528 |
| 31 May 2024 | 16.318 | 0.00 | 0.00% | 16.318 | 16.318 | 0 |
| 30 May 2024 | 16.318 | -0.26 | -1.58% | 16.318 | 16.318 | 1,164 |
| 29 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
