We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap | BIT:USSRI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.268 | 16.382 | 16.804 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 0 |
| 06 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 0 |
| 05 Jun 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 0 |
| 04 Jun 2024 | 16.268 | -0.20 | -1.21% | 16.268 | 16.268 | 2,084 |
| 03 Jun 2024 | 16.468 | 0.15 | 0.92% | 16.468 | 16.468 | 5,528 |
| 31 May 2024 | 16.318 | 0.00 | 0.00% | 16.318 | 16.318 | 0 |
| 30 May 2024 | 16.318 | -0.26 | -1.58% | 16.318 | 16.318 | 1,164 |
| 29 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 0 |
| 28 May 2024 | 16.58 | 0.01 | 0.06% | 16.58 | 16.58 | 9,994 |
| 27 May 2024 | 16.57 | 0.02 | 0.11% | 16.57 | 16.572 | 1,164 |
| 24 May 2024 | 16.552 | -0.13 | -0.79% | 16.552 | 16.552 | 1,164 |
| 23 May 2024 | 16.684 | 0.00 | 0.01% | 16.684 | 16.812 | 7,184 |
| 22 May 2024 | 16.682 | 0.00 | 0.00% | 16.682 | 16.682 | 0 |
| 21 May 2024 | 16.682 | 0.00 | 0.00% | 16.682 | 16.682 | 0 |
| 20 May 2024 | 16.682 | 0.00 | 0.00% | 16.682 | 16.682 | 0 |
| 17 May 2024 | 16.682 | 0.00 | 0.00% | 16.682 | 16.682 | 0 |
| 16 May 2024 | 16.682 | 0.12 | 0.70% | 16.678 | 16.682 | 2,949 |
| 15 May 2024 | 16.566 | 0.14 | 0.84% | 16.566 | 16.566 | 3 |
| 14 May 2024 | 16.428 | 0.00 | 0.00% | 16.428 | 16.428 | 0 |
| 13 May 2024 | 16.428 | 0.00 | 0.00% | 16.428 | 16.428 | 0 |
| 10 May 2024 | 16.428 | 0.00 | 0.00% | 16.428 | 16.428 | 0 |
| 09 May 2024 | 16.428 | 0.00 | 0.00% | 16.428 | 16.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
