ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

USSRI UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap

17.12
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap BIT:USSRI Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.12 17.032 17.45
High Price Low Price Open Price Traded Last Trade
0 16:38:02

UBS Global ETF MSCI USA ... (USSRI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202417.120.000.00%17.1217.120
27 Jun 202417.120.000.00%17.1217.120
26 Jun 202417.120.000.00%17.1217.120
25 Jun 202417.120.000.00%17.1217.120
24 Jun 202417.120.000.00%17.1217.120
21 Jun 202417.12-0.03-0.15%17.1217.12582
20 Jun 202417.1460.281.65%17.13817.1529,904
19 Jun 202416.8680.000.00%16.86816.8680
18 Jun 202416.8680.000.00%16.86816.8680
17 Jun 202416.868-0.03-0.15%16.86816.8683
14 Jun 202416.8940.633.85%16.87216.89410,370
13 Jun 202416.2680.000.00%16.26816.2680
12 Jun 202416.2680.000.00%16.26816.2680
11 Jun 202416.2680.000.00%16.26816.2680
10 Jun 202416.2680.000.00%16.26816.2680
07 Jun 202416.2680.000.00%16.26816.2680
06 Jun 202416.2680.000.00%16.26816.2680
05 Jun 202416.2680.000.00%16.26816.2680
04 Jun 202416.268-0.20-1.21%16.26816.2682,084
03 Jun 202416.4680.150.92%16.46816.4685,528
31 May 202416.3180.000.00%16.31816.3180
30 May 202416.318-0.26-1.58%16.31816.3181,164
29 May 202416.580.000.00%16.5816.580
Download more UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap Historical Data

Your Recent History

Delayed Upgrade Clock