Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS - MSCI USA Socially (USSRF)
UBS LUX FUND SOLUTIONS - MSCI USA Socially (USSRF) Historical

USSRF UBS LUX FUND SOLUTIONS - MSCI USA Socially

28.305

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS - MSCI USA Socially	BIT:USSRF	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.305	28.16	28.575

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:13

UBS LUX FUND SOLUTIONS -... (USSRF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	28.305	0.00	0.00%	28.305	28.305	0
23 Dec 2024	28.305	0.43	1.54%	28.305	28.37	754
20 Dec 2024	27.875	-0.38	-1.33%	27.81	27.875	2,262
19 Dec 2024	28.25	-0.99	-3.39%	28.25	28.25	72
18 Dec 2024	29.24	0.00	0.00%	29.24	29.24	0
17 Dec 2024	29.24	0.00	0.00%	29.24	29.24	0
16 Dec 2024	29.24	-0.08	-0.26%	29.23	29.24	385
13 Dec 2024	29.315	0.00	0.00%	29.315	29.315	0
12 Dec 2024	29.315	-0.13	-0.42%	29.315	29.315	377
11 Dec 2024	29.44	0.00	0.00%	29.44	29.44	0
10 Dec 2024	29.44	0.00	0.00%	29.44	29.44	0
09 Dec 2024	29.44	0.00	0.00%	29.44	29.44	0
06 Dec 2024	29.44	0.00	0.00%	29.44	29.44	0
05 Dec 2024	29.44	0.00	0.00%	29.44	29.44	0
04 Dec 2024	29.44	0.15	0.51%	29.44	29.48	1,370
03 Dec 2024	29.29	0.02	0.07%	29.29	29.29	103
02 Dec 2024	29.27	0.09	0.33%	29.27	29.27	50
29 Nov 2024	29.175	0.00	0.00%	29.175	29.175	0
28 Nov 2024	29.175	-0.15	-0.49%	29.175	29.175	377

Download more UBS LUX FUND SOLUTIONS - MSCI USA Socially Historical Data

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions