USSMC Exchange Traded Fund Csif Ussmc Esg Etf B Usd

156.40

-0.64 (-0.41%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Csif Ussmc Esg Etf B Usd	BIT:USSMC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.64	-0.41%	156.40	155.48	157.93

High Price	Low Price	Open Price	Traded	Last Trade
156.40	156.40	156.40	2	16:32:26

Exchange Traded Fund Csi... (USSMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	156.40	-0.64	-0.41%	156.40	156.40	2
17 May 2024	157.04	0.00	0.00%	157.04	157.04	0
16 May 2024	157.04	0.22	0.14%	157.04	157.33	47
15 May 2024	156.82	0.00	0.00%	156.82	156.82	0
14 May 2024	156.82	-0.03	-0.02%	155.53	156.82	170
13 May 2024	156.85	3.19	2.08%	156.18	156.85	124
10 May 2024	153.66	0.00	0.00%	153.66	153.66	0
09 May 2024	153.66	0.00	0.00%	153.66	153.66	0
08 May 2024	153.66	0.00	0.00%	153.66	153.66	0
07 May 2024	153.66	0.00	0.00%	153.66	153.66	0
06 May 2024	153.66	-0.16	-0.10%	153.32	153.66	41
03 May 2024	153.82	2.10	1.38%	151.48	153.82	160
02 May 2024	151.72	-0.73	-0.48%	151.53	151.82	6
30 Apr 2024	152.45	0.16	0.11%	152.26	152.54	6
29 Apr 2024	152.29	1.30	0.86%	152.26	152.49	8
26 Apr 2024	150.99	-1.76	-1.15%	150.93	150.99	6
25 Apr 2024	152.75	0.00	0.00%	152.75	152.75	0
24 Apr 2024	152.75	0.57	0.37%	152.29	152.75	10
23 Apr 2024	152.18	1.65	1.10%	150.82	152.18	11
22 Apr 2024	150.53	0.33	0.22%	150.53	150.64	9