USRIH Amundi MSCI USA SRI Net0 PAB UCITS ETF H

73.78

0.83 (1.14%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI USA SRI Net0 PAB UCITS ETF H	BIT:USRIH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.83	1.14%	73.78	72.64	78.00

High Price	Low Price	Open Price	Traded	Last Trade
74.00	73.99	73.99	579	17:00:00

Amundi MSCI USA SRI Net0... (USRIH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	74.00	1.00	1.37%	73.99	74.00	579
13 Mar 2025	73.00	-0.45	-0.61%	73.00	73.38	1,090
12 Mar 2025	73.45	0.05	0.07%	73.04	73.45	464
11 Mar 2025	73.40	-2.21	-2.92%	73.40	74.97	1,475
10 Mar 2025	75.61	0.17	0.23%	75.17	75.61	1,752
07 Mar 2025	75.44	-0.57	-0.75%	75.20	75.49	1,709
06 Mar 2025	76.01	0.65	0.86%	75.48	76.01	4,562
05 Mar 2025	75.36	-0.08	-0.11%	75.36	76.00	18,393
04 Mar 2025	75.44	-2.13	-2.75%	75.44	76.56	8,345
03 Mar 2025	77.57	0.87	1.13%	77.57	77.70	5,906
28 Feb 2025	76.70	-1.00	-1.29%	76.47	76.70	3,775
27 Feb 2025	77.70	-0.51	-0.65%	77.70	78.12	18,214
26 Feb 2025	78.21	0.84	1.09%	77.92	78.21	23,714
25 Feb 2025	77.37	-0.49	-0.63%	77.23	77.68	2,496
24 Feb 2025	77.86	-0.80	-1.02%	77.86	77.86	2,885
21 Feb 2025	78.66	-0.12	-0.15%	78.66	79.08	2,244
20 Feb 2025	78.78	0.21	0.27%	78.45	78.78	918
19 Feb 2025	78.57	0.13	0.17%	78.38	78.57	1,293
18 Feb 2025	78.44	0.18	0.23%	78.20	78.44	832
17 Feb 2025	78.26	0.07	0.09%	78.21	78.26	997