We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI USA SRI Net0 PAB UCITS ETF H | BIT:USRIH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.76% | 73.12 | 72.80 | 80.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.63 | 73.14 | 73.62 | 6,422 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 73.23 | -0.30 | -0.41% | 73.14 | 73.63 | 6,422 |
| 29 Apr 2024 | 73.53 | 0.41 | 0.56% | 73.12 | 73.55 | 1,803 |
| 26 Apr 2024 | 73.12 | 0.87 | 1.20% | 72.61 | 73.13 | 2,458 |
| 25 Apr 2024 | 72.25 | -0.51 | -0.70% | 72.00 | 73.15 | 13,876 |
| 24 Apr 2024 | 72.76 | 0.19 | 0.26% | 72.74 | 73.11 | 6,309 |
| 23 Apr 2024 | 72.57 | 1.28 | 1.80% | 71.65 | 72.58 | 5,413 |
| 22 Apr 2024 | 71.29 | -0.21 | -0.29% | 71.28 | 71.74 | 15,885 |
| 19 Apr 2024 | 71.50 | -0.36 | -0.50% | 70.96 | 71.67 | 10,309 |
| 18 Apr 2024 | 71.86 | -0.10 | -0.14% | 71.52 | 71.86 | 2,106 |
| 17 Apr 2024 | 71.96 | -0.18 | -0.25% | 71.96 | 72.47 | 7,841 |
| 16 Apr 2024 | 72.14 | -1.11 | -1.52% | 72.12 | 72.66 | 13,177 |
| 15 Apr 2024 | 73.25 | -0.32 | -0.43% | 73.25 | 74.02 | 11,464 |
| 12 Apr 2024 | 73.57 | -0.68 | -0.92% | 73.57 | 74.60 | 4,778 |
| 11 Apr 2024 | 74.25 | -0.59 | -0.79% | 74.24 | 74.51 | 907 |
| 10 Apr 2024 | 74.84 | -1.01 | -1.33% | 74.56 | 74.85 | 3,619 |
| 09 Apr 2024 | 75.85 | 0.08 | 0.11% | 75.53 | 75.85 | 1,798 |
| 08 Apr 2024 | 75.77 | 0.75 | 1.00% | 75.17 | 75.77 | 6,679 |
| 05 Apr 2024 | 75.02 | -1.19 | -1.56% | 74.95 | 75.23 | 1,993 |
| 04 Apr 2024 | 76.21 | 0.40 | 0.53% | 76.14 | 76.26 | 2,741 |
| 03 Apr 2024 | 75.81 | 0.23 | 0.30% | 75.53 | 75.81 | 2,087 |
| 02 Apr 2024 | 75.58 | -1.57 | -2.03% | 75.58 | 76.32 | 2,189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
