Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI USA SRI Net0 PAB UCITS ETF H | BIT:USRIH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.40% | 81.44 | 80.96 | 82.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.82 | 81.44 | 81.63 | 97 | 16:39:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 81.44 | 0.01 | 0.01% | 81.44 | 81.82 | 97 |
| 26 Nov 2024 | 81.43 | -0.62 | -0.76% | 81.43 | 82.08 | 626 |
| 25 Nov 2024 | 82.05 | 0.74 | 0.91% | 81.71 | 82.05 | 516 |
| 22 Nov 2024 | 81.31 | 0.60 | 0.74% | 80.53 | 81.31 | 2,861 |
| 21 Nov 2024 | 80.71 | 1.33 | 1.68% | 79.77 | 80.71 | 1,494 |
| 20 Nov 2024 | 79.38 | -0.31 | -0.39% | 79.29 | 79.93 | 913 |
| 19 Nov 2024 | 79.69 | -0.16 | -0.20% | 79.37 | 80.03 | 986 |
| 18 Nov 2024 | 79.85 | 0.06 | 0.08% | 79.74 | 79.90 | 1,317 |
| 15 Nov 2024 | 79.79 | -1.70 | -2.09% | 79.79 | 79.79 | 45 |
| 14 Nov 2024 | 81.49 | 0.14 | 0.17% | 81.37 | 81.61 | 2,067 |
| 13 Nov 2024 | 81.35 | -0.30 | -0.37% | 81.05 | 81.35 | 1,285 |
| 12 Nov 2024 | 81.65 | -0.19 | -0.23% | 81.45 | 81.65 | 8,735 |
| 11 Nov 2024 | 81.84 | 0.21 | 0.26% | 81.82 | 81.89 | 855 |
| 08 Nov 2024 | 81.63 | 0.52 | 0.64% | 81.23 | 81.63 | 4,805 |
| 07 Nov 2024 | 81.11 | 0.99 | 1.24% | 80.82 | 81.11 | 10,542 |
| 06 Nov 2024 | 80.12 | 1.50 | 1.91% | 80.11 | 80.67 | 5,454 |
| 05 Nov 2024 | 78.62 | 0.07 | 0.09% | 78.46 | 78.62 | 1,653 |
| 04 Nov 2024 | 78.55 | -0.40 | -0.51% | 78.50 | 78.70 | 1,294 |
| 01 Nov 2024 | 78.95 | 0.80 | 1.02% | 78.32 | 78.95 | 337 |
| 31 Oct 2024 | 78.15 | -1.19 | -1.50% | 78.14 | 78.78 | 1,395 |
| 30 Oct 2024 | 79.34 | 0.06 | 0.08% | 79.03 | 79.48 | 2,026 |
| 29 Oct 2024 | 79.28 | -0.17 | -0.21% | 78.86 | 79.28 | 2,329 |
| 28 Oct 2024 | 79.45 | -0.37 | -0.46% | 79.34 | 79.59 | 5,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
