We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Msci USA SRI PAB | BIT:USRI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.48% | 114.87 | 114.55 | 114.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.04 | 114.85 | 114.85 | 2,788 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 114.87 | -0.55 | -0.48% | 114.85 | 115.04 | 2,788 |
| 23 Jan 2025 | 115.42 | -0.17 | -0.15% | 115.36 | 115.75 | 1,545 |
| 22 Jan 2025 | 115.59 | 0.43 | 0.37% | 115.30 | 115.68 | 15,477 |
| 21 Jan 2025 | 115.16 | 0.70 | 0.61% | 114.98 | 115.41 | 3,724 |
| 20 Jan 2025 | 114.46 | -0.91 | -0.79% | 114.20 | 115.22 | 15,457 |
| 17 Jan 2025 | 115.37 | 1.27 | 1.11% | 114.62 | 115.62 | 1,771 |
| 16 Jan 2025 | 114.10 | 0.82 | 0.72% | 113.96 | 114.25 | 1,795 |
| 15 Jan 2025 | 113.28 | 0.87 | 0.77% | 112.14 | 113.57 | 816 |
| 14 Jan 2025 | 112.41 | 1.00 | 0.90% | 112.23 | 112.62 | 6,764 |
| 13 Jan 2025 | 111.41 | -0.33 | -0.30% | 110.95 | 111.54 | 9,807 |
| 10 Jan 2025 | 111.74 | -0.93 | -0.83% | 111.74 | 112.75 | 3,106 |
| 09 Jan 2025 | 112.67 | 0.35 | 0.31% | 112.38 | 112.88 | 1,197 |
| 08 Jan 2025 | 112.32 | -0.45 | -0.40% | 112.22 | 112.69 | 828 |
| 07 Jan 2025 | 112.77 | -1.11 | -0.97% | 112.47 | 113.48 | 22,089 |
| 06 Jan 2025 | 113.88 | 0.67 | 0.59% | 112.94 | 113.88 | 20,708 |
| 03 Jan 2025 | 113.21 | -0.15 | -0.13% | 112.49 | 113.22 | 2,482 |
| 02 Jan 2025 | 113.36 | 1.97 | 1.77% | 112.59 | 113.48 | 3,222 |
| 30 Dec 2024 | 111.39 | -1.45 | -1.29% | 110.99 | 112.43 | 9,535 |
| 27 Dec 2024 | 112.84 | 0.56 | 0.50% | 112.55 | 112.95 | 973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
