We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Msci USA SRI PAB | BIT:USRI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.10% | 112.28 | 111.70 | 112.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.61 | 112.12 | 112.50 | 2,138 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 110.97 | -0.67 | -0.60% | 110.04 | 111.20 | 37,911 |
| 19 Dec 2024 | 111.64 | -2.77 | -2.42% | 111.51 | 112.36 | 3,952 |
| 18 Dec 2024 | 114.41 | 0.42 | 0.37% | 113.94 | 114.41 | 571 |
| 17 Dec 2024 | 113.99 | -0.75 | -0.65% | 113.62 | 114.19 | 454 |
| 16 Dec 2024 | 114.74 | -0.14 | -0.12% | 114.73 | 115.04 | 3,013 |
| 13 Dec 2024 | 114.88 | -1.08 | -0.93% | 114.88 | 116.07 | 1,800 |
| 12 Dec 2024 | 115.96 | -0.54 | -0.46% | 115.79 | 116.08 | 670 |
| 11 Dec 2024 | 116.50 | 0.00 | 0.00% | 116.05 | 116.51 | 418 |
| 10 Dec 2024 | 116.50 | 0.11 | 0.09% | 116.29 | 116.75 | 358 |
| 09 Dec 2024 | 116.39 | -0.51 | -0.44% | 116.39 | 116.78 | 116 |
| 06 Dec 2024 | 116.90 | -0.32 | -0.27% | 116.10 | 117.19 | 2,929 |
| 05 Dec 2024 | 117.22 | -0.45 | -0.38% | 117.22 | 117.79 | 16,327 |
| 04 Dec 2024 | 117.67 | 0.11 | 0.09% | 117.36 | 118.30 | 52,978 |
| 03 Dec 2024 | 117.56 | -0.82 | -0.69% | 117.49 | 118.07 | 6,068 |
| 02 Dec 2024 | 118.38 | 0.91 | 0.77% | 117.55 | 118.40 | 723 |
| 29 Nov 2024 | 117.47 | 0.15 | 0.13% | 117.21 | 117.56 | 8,315 |
| 28 Nov 2024 | 117.32 | 0.06 | 0.05% | 117.11 | 117.43 | 32,217 |
| 27 Nov 2024 | 117.26 | -0.33 | -0.28% | 116.94 | 117.39 | 3,724 |
| 26 Nov 2024 | 117.59 | -0.27 | -0.23% | 117.23 | 118.05 | 10,505 |
| 25 Nov 2024 | 117.86 | -0.04 | -0.03% | 117.31 | 117.89 | 926 |
| 22 Nov 2024 | 117.90 | 1.83 | 1.58% | 116.72 | 118.18 | 6,581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
