We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Msci USA SRI PAB | BIT:USRI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.27 | 1.26% | 102.26 | 102.00 | 102.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.43 | 101.36 | 101.63 | 3,374 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 102.43 | 1.41 | 1.40% | 101.36 | 102.43 | 3,374 |
| 25 Apr 2024 | 101.02 | -0.90 | -0.88% | 100.75 | 102.06 | 3,959 |
| 24 Apr 2024 | 101.92 | 0.46 | 0.45% | 101.92 | 102.26 | 10,282 |
| 23 Apr 2024 | 101.46 | 1.11 | 1.11% | 100.51 | 101.49 | 6,606 |
| 22 Apr 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.93 | 19,151 |
| 19 Apr 2024 | 100.35 | -0.54 | -0.54% | 99.70 | 100.47 | 10,951 |
| 18 Apr 2024 | 100.89 | -0.81 | -0.80% | 100.44 | 100.89 | 8,879 |
| 17 Apr 2024 | 101.70 | 0.07 | 0.07% | 101.61 | 101.81 | 988 |
| 16 Apr 2024 | 101.63 | -1.87 | -1.81% | 101.61 | 102.18 | 1,219 |
| 15 Apr 2024 | 103.50 | -0.01 | -0.01% | 103.42 | 104.00 | 2,362 |
| 12 Apr 2024 | 103.51 | -0.30 | -0.29% | 103.51 | 104.40 | 13,385 |
| 11 Apr 2024 | 103.81 | 0.07 | 0.07% | 103.73 | 103.81 | 408 |
| 10 Apr 2024 | 103.74 | -0.38 | -0.36% | 103.59 | 104.80 | 5,510 |
| 09 Apr 2024 | 104.12 | 0.00 | 0.00% | 104.04 | 104.12 | 1,201 |
| 08 Apr 2024 | 104.12 | 0.43 | 0.41% | 103.97 | 104.13 | 12,488 |
| 05 Apr 2024 | 103.69 | -1.07 | -1.02% | 103.67 | 104.05 | 9,104 |
| 04 Apr 2024 | 104.76 | 0.00 | 0.00% | 104.53 | 104.79 | 5,577 |
| 03 Apr 2024 | 104.76 | -0.56 | -0.53% | 104.76 | 104.76 | 50 |
| 02 Apr 2024 | 105.32 | -1.33 | -1.25% | 105.32 | 106.39 | 712 |
| 28 Mar 2024 | 106.65 | 0.78 | 0.74% | 106.65 | 106.80 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
