USPA Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF

41.085

0.245 (0.60%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF	BIT:USPA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.245	0.60%	41.085	34.00	41.915

High Price	Low Price	Open Price	Traded	Last Trade
41.185	40.74	40.83	2,860	16:40:00

Frank Temp ICAV Frank S&... (USPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	41.085	0.24	0.60%	40.74	41.185	2,860
06 Jun 2024	40.84	0.36	0.88%	40.765	40.84	346
05 Jun 2024	40.485	0.44	1.09%	40.35	40.485	341
04 Jun 2024	40.05	-0.25	-0.62%	39.925	40.225	55,407
03 Jun 2024	40.30	0.41	1.04%	40.28	40.315	1,236
31 May 2024	39.885	-0.07	-0.16%	39.74	40.08	355
30 May 2024	39.95	-0.38	-0.94%	39.95	40.195	783
29 May 2024	40.33	-0.05	-0.11%	40.17	40.33	953
28 May 2024	40.375	-0.10	-0.23%	40.375	40.525	2,623
27 May 2024	40.47	0.04	0.10%	40.405	40.555	28,151
24 May 2024	40.43	-0.37	-0.91%	40.36	40.50	966
23 May 2024	40.80	0.05	0.13%	40.76	41.035	248
22 May 2024	40.745	0.27	0.68%	40.60	40.745	1,091
21 May 2024	40.47	-0.05	-0.12%	40.435	40.545	2,297
20 May 2024	40.52	0.16	0.38%	40.26	40.52	3,267
17 May 2024	40.365	-0.25	-0.62%	40.365	40.51	815
16 May 2024	40.615	0.48	1.21%	40.48	40.615	53,108
15 May 2024	40.13	0.05	0.11%	40.11	40.165	604
14 May 2024	40.085	-0.07	-0.16%	40.05	40.10	157
13 May 2024	40.15	0.03	0.09%	40.15	40.39	210
10 May 2024	40.115	0.16	0.41%	40.115	40.17	348
09 May 2024	39.95	-0.01	-0.03%	39.86	39.95	1,155
08 May 2024	39.96	0.02	0.06%	39.96	39.98	96