BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,264.59
0.07%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,645.23
0.49%
Brent Oil
72.625
0.24%
Bitcoin
93,578.01
1.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Ubs Msci Usa Select Factor Mix Ucits Etf hedged to Eur (USMUFE)

  7. Ubs Msci Usa Select Factor Mix Ucits Etf hedged to Eur (USMUFE) Historical

USMUFE Ubs Msci Usa Select Factor Mix Ucits Etf hedged to Eur

25.60
0.00 (0.00%)
Last Updated: 11:13:29
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ubs Msci Usa Select Factor Mix Ucits Etf hedged to Eur BIT:USMUFE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.60 26.96 27.01
High Price Low Price Open Price Traded Last Trade
0 11:13:29

Ubs Msci Usa Select Fact... (USMUFE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202425.600.000.00%25.6025.600
25 Nov 202425.600.000.00%25.6025.600
22 Nov 202425.600.000.00%25.6025.600
21 Nov 202425.600.000.00%25.6025.600
20 Nov 202425.600.000.00%25.6025.600
19 Nov 202425.600.000.00%25.6025.600
18 Nov 202425.600.000.00%25.6025.600
15 Nov 202425.600.000.00%25.6025.600
14 Nov 202425.600.000.00%25.6025.600
13 Nov 202425.600.000.00%25.6025.600
12 Nov 202425.600.000.00%25.6025.600
11 Nov 202425.600.000.00%25.6025.600
08 Nov 202425.600.000.00%25.6025.600
07 Nov 202425.600.000.00%25.6025.600
06 Nov 202425.600.000.00%25.6025.600
05 Nov 202425.600.000.00%25.6025.600
04 Nov 202425.600.000.00%25.6025.600
01 Nov 202425.600.000.00%25.6025.600
31 Oct 202425.600.000.00%25.6025.600
30 Oct 202425.600.000.00%25.6025.600
29 Oct 202425.600.000.00%25.6025.600
28 Oct 202425.600.000.00%25.6025.600
Download more Ubs Msci Usa Select Factor Mix Ucits Etf hedged to Eur Historical Data

Your Recent History

BIT
USMUFE
Ubs Msci Usa Select Fact...
BIT
UC3X8W
Unicredit Bank
BIT
FLXD
Franklin Tem ICAV Frankl...
ASX
PEK
Peak Rare Earths
TG
A18544
Thermo Fisher Scientific
BOV
A1PA34M
Apache
BIT
P1OY06
BNP Paribas Issuance
NASDAQ
UNB
Union Bankshares
USOTC
CHYMF
Cahya Mata Sarawak Bhd (PK)
BIT
P1T5V5
BNP Paribas Issuance
BOV
VERZ34R
Verizon Communications
BOV
ABBV34
Abbvie
BIT
UB5FXW
Unicredit Bank
BIT
UB4QBE
Unicredit Bank
COIN
1PECOBTC
1peco coin
LSE
0RI1
Auto Partner
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58