USIH Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf

74.11

0.14 (0.19%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf	BIT:USIH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.19%	74.11	71.68	74.11

High Price	Low Price	Open Price	Traded	Last Trade
74.00	73.85	73.85	110	17:00:00

Lyxor Usd Liquid Invt Gr... (USIH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	73.97	0.09	0.12%	73.76	73.97	212
17 May 2024	73.88	-0.46	-0.62%	73.88	74.03	1,774
16 May 2024	74.34	0.42	0.57%	74.28	74.42	333
15 May 2024	73.92	0.23	0.31%	73.77	74.05	1,733
14 May 2024	73.69	0.10	0.14%	73.39	73.78	2,774
13 May 2024	73.59	0.04	0.05%	73.26	73.62	629
10 May 2024	73.55	0.06	0.08%	73.50	73.78	1,256
09 May 2024	73.49	-0.06	-0.08%	73.34	73.82	2,539
08 May 2024	73.55	-0.32	-0.43%	73.52	73.65	1,627
07 May 2024	73.87	0.15	0.20%	73.71	73.87	103
06 May 2024	73.72	0.50	0.68%	72.89	73.72	1,098
03 May 2024	73.22	0.34	0.47%	72.97	73.22	1,617
02 May 2024	72.88	0.28	0.39%	72.82	73.09	957
30 Apr 2024	72.60	-0.34	-0.47%	72.60	72.82	152
29 Apr 2024	72.94	0.14	0.19%	72.78	72.94	298
26 Apr 2024	72.80	0.68	0.94%	72.35	72.80	2,561
25 Apr 2024	72.12	-0.25	-0.35%	72.12	72.50	1,023
24 Apr 2024	72.37	-0.32	-0.44%	72.35	72.74	3,020
23 Apr 2024	72.69	0.13	0.18%	72.59	72.74	49
22 Apr 2024	72.56	-0.01	-0.01%	72.53	72.67	135