USIH Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf

73.31

0.11 (0.15%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf	BIT:USIH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.15%	73.31	72.30	73.86

High Price	Low Price	Open Price	Traded	Last Trade
73.32	73.31	73.32	643	16:40:00

Lyxor Usd Liquid Invt Gr... (USIH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	73.31	0.11	0.15%	73.31	73.32	643
12 Feb 2025	73.20	-0.43	-0.58%	73.20	73.59	532
11 Feb 2025	73.63	-0.26	-0.35%	73.63	73.63	81
10 Feb 2025	73.89	-0.16	-0.22%	73.89	73.89	7
07 Feb 2025	74.05	-0.20	-0.27%	74.05	74.06	336
06 Feb 2025	74.25	0.22	0.30%	74.18	74.27	1,006
05 Feb 2025	74.03	0.51	0.69%	73.82	74.05	848
04 Feb 2025	73.52	-0.16	-0.22%	73.52	73.52	29
03 Feb 2025	73.68	-0.21	-0.28%	73.68	73.69	14
31 Jan 2025	73.89	-0.01	-0.01%	73.89	73.89	24
30 Jan 2025	73.90	0.11	0.15%	73.90	73.90	3
29 Jan 2025	73.79	0.17	0.23%	73.71	73.87	308
28 Jan 2025	73.62	0.04	0.05%	73.62	73.62	800
27 Jan 2025	73.58	0.20	0.27%	73.58	73.58	141
24 Jan 2025	73.38	0.00	0.00%	73.38	73.38	0
23 Jan 2025	73.38	0.00	0.00%	73.38	73.38	0
22 Jan 2025	73.38	0.00	0.00%	73.38	73.38	0
21 Jan 2025	73.38	0.33	0.45%	73.38	73.38	100
20 Jan 2025	73.05	-0.31	-0.42%	73.05	73.25	89
17 Jan 2025	73.36	0.42	0.58%	73.36	73.36	50
16 Jan 2025	72.94	0.42	0.58%	72.91	73.02	988
15 Jan 2025	72.52	0.25	0.35%	72.52	72.52	8
14 Jan 2025	72.27	-0.26	-0.36%	72.27	72.27	8