We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Liquid In Grade Corp Bonds Ucits Etf | BIT:USIG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.20% | 86.10 | 84.70 | 86.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.13 | 85.93 | 85.93 | 350 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 86.10 | -0.17 | -0.20% | 85.93 | 86.13 | 350 |
| 25 Jun 2024 | 86.27 | 0.42 | 0.49% | 85.94 | 86.32 | 1,765 |
| 24 Jun 2024 | 85.85 | -0.43 | -0.50% | 85.72 | 85.91 | 324 |
| 21 Jun 2024 | 86.28 | 0.50 | 0.58% | 85.72 | 86.39 | 316 |
| 20 Jun 2024 | 85.78 | -0.19 | -0.22% | 85.78 | 86.08 | 383 |
| 19 Jun 2024 | 85.97 | 0.17 | 0.20% | 85.76 | 85.97 | 339 |
| 18 Jun 2024 | 85.80 | -0.14 | -0.16% | 85.64 | 85.80 | 179 |
| 17 Jun 2024 | 85.94 | -0.38 | -0.44% | 85.94 | 86.37 | 4,836 |
| 14 Jun 2024 | 86.32 | 1.03 | 1.21% | 85.93 | 86.74 | 6,560 |
| 13 Jun 2024 | 85.29 | 0.15 | 0.18% | 85.19 | 85.29 | 346 |
| 12 Jun 2024 | 85.14 | 0.13 | 0.15% | 85.01 | 85.14 | 420 |
| 11 Jun 2024 | 85.01 | 0.12 | 0.14% | 84.71 | 85.17 | 405 |
| 10 Jun 2024 | 84.89 | 0.50 | 0.59% | 84.88 | 84.89 | 4,088 |
| 07 Jun 2024 | 84.39 | -0.24 | -0.28% | 84.21 | 84.49 | 590 |
| 06 Jun 2024 | 84.63 | 0.05 | 0.06% | 84.51 | 84.63 | 292 |
| 05 Jun 2024 | 84.58 | 0.38 | 0.45% | 84.27 | 84.58 | 1,928 |
| 04 Jun 2024 | 84.20 | 0.23 | 0.27% | 84.06 | 84.20 | 227 |
| 03 Jun 2024 | 83.97 | 0.27 | 0.32% | 83.97 | 84.22 | 902 |
| 31 May 2024 | 83.70 | 0.23 | 0.28% | 83.35 | 83.71 | 2,822 |
| 30 May 2024 | 83.47 | 0.22 | 0.26% | 83.39 | 83.52 | 840 |
| 29 May 2024 | 83.25 | -0.37 | -0.44% | 83.17 | 83.34 | 477 |
| 28 May 2024 | 83.62 | -0.16 | -0.19% | 83.53 | 83.80 | 233 |
| 27 May 2024 | 83.78 | 0.07 | 0.08% | 83.65 | 83.78 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
