We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Esg Usd Corp Bond Dr Ucits Etf A | BIT:USIC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.19% | 8.469 | 8.478 | 8.491 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.471 | 8.469 | 8.471 | 12,999 | 16:27:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.469 | -0.02 | -0.19% | 8.469 | 8.471 | 12,999 |
| 06 Jun 2024 | 8.485 | 0.00 | 0.00% | 8.485 | 8.485 | 0 |
| 05 Jun 2024 | 8.485 | 0.04 | 0.50% | 8.485 | 8.485 | 6 |
| 04 Jun 2024 | 8.443 | 0.01 | 0.07% | 8.443 | 8.446 | 1,249 |
| 03 Jun 2024 | 8.437 | 0.04 | 0.42% | 8.437 | 8.444 | 15,073 |
| 31 May 2024 | 8.402 | 0.05 | 0.59% | 8.365 | 8.402 | 12,189 |
| 30 May 2024 | 8.353 | 0.00 | 0.00% | 8.353 | 8.353 | 0 |
| 29 May 2024 | 8.353 | -0.06 | -0.65% | 8.353 | 8.373 | 43,126 |
| 28 May 2024 | 8.408 | 0.00 | 0.00% | 8.408 | 8.408 | 0 |
| 27 May 2024 | 8.408 | 0.00 | 0.00% | 8.408 | 8.408 | 0 |
| 24 May 2024 | 8.408 | -0.03 | -0.40% | 8.408 | 8.419 | 13,737 |
| 23 May 2024 | 8.442 | 0.01 | 0.11% | 8.442 | 8.443 | 1,246 |
| 22 May 2024 | 8.433 | 0.01 | 0.17% | 8.433 | 8.433 | 623 |
| 21 May 2024 | 8.419 | -0.05 | -0.53% | 8.419 | 8.419 | 25 |
| 20 May 2024 | 8.464 | 0.00 | 0.00% | 8.464 | 8.464 | 0 |
| 17 May 2024 | 8.464 | 0.00 | 0.00% | 8.464 | 8.464 | 0 |
| 16 May 2024 | 8.464 | 0.03 | 0.36% | 8.464 | 8.464 | 15 |
| 15 May 2024 | 8.434 | 0.03 | 0.38% | 8.421 | 8.447 | 39,244 |
| 14 May 2024 | 8.402 | -0.02 | -0.21% | 8.402 | 8.413 | 2,860 |
| 13 May 2024 | 8.42 | -0.04 | -0.46% | 8.419 | 8.42 | 13,710 |
| 10 May 2024 | 8.459 | 0.00 | 0.00% | 8.459 | 8.459 | 0 |
| 09 May 2024 | 8.459 | 0.00 | 0.00% | 8.459 | 8.459 | 0 |
| 08 May 2024 | 8.459 | 0.00 | 0.00% | 8.459 | 8.459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
