USIC Lyxor Esg Usd Corp Bond Dr Ucits Etf A

9.127

-0.004 (-0.04%)

Last Updated: 09:41:34

Data Download:

Name	Symbol	Market	Type
Lyxor Esg Usd Corp Bond Dr Ucits Etf A	BIT:USIC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-0.04%	9.127	9.125	9.136

High Price	Low Price	Open Price	Traded	Last Trade
9.127	9.127	9.127	876	09:41:34

Lyxor Esg Usd Corp Bond ... (USIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	9.131	-0.12	-1.33%	9.131	9.131	10
03 Feb 2025	9.254	0.14	1.58%	9.241	9.254	1,857
31 Jan 2025	9.11	0.00	0.00%	9.11	9.11	0
30 Jan 2025	9.11	0.05	0.51%	9.11	9.131	1,934
29 Jan 2025	9.064	0.00	0.00%	9.064	9.064	0
28 Jan 2025	9.064	0.05	0.59%	9.064	9.064	107
27 Jan 2025	9.011	-0.04	-0.43%	9.002	9.037	3,252
24 Jan 2025	9.05	0.00	0.00%	9.05	9.05	0
23 Jan 2025	9.05	0.02	0.19%	9.047	9.051	3,204
22 Jan 2025	9.033	0.00	0.00%	9.033	9.033	0
21 Jan 2025	9.033	0.00	0.00%	9.033	9.033	0
20 Jan 2025	9.033	-0.13	-1.39%	9.033	9.121	1,726
17 Jan 2025	9.16	0.05	0.50%	9.159	9.16	1,152
16 Jan 2025	9.114	0.06	0.71%	9.111	9.114	3,607
15 Jan 2025	9.05	0.00	-0.04%	9.035	9.05	2,444
14 Jan 2025	9.054	-0.05	-0.52%	9.054	9.054	133
13 Jan 2025	9.101	0.01	0.12%	9.10	9.101	1,154
10 Jan 2025	9.09	0.02	0.21%	9.079	9.09	14,604
09 Jan 2025	9.071	0.00	0.00%	9.071	9.071	0
08 Jan 2025	9.071	-0.10	-1.06%	9.071	9.074	1,316
07 Jan 2025	9.168	0.00	0.00%	9.168	9.168	0
06 Jan 2025	9.168	0.00	0.00%	9.168	9.168	0