ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:USHYC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.354	10.304	10.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:38:46

ETF (USHYC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	10.34	0.00	0.00%	10.34	10.34	0
17 Dec 2024	10.34	0.00	0.00%	10.34	10.34	0
16 Dec 2024	10.34	-0.11	-1.05%	10.34	10.366	84
13 Dec 2024	10.45	0.07	0.64%	10.45	10.45	193
12 Dec 2024	10.384	0.00	0.00%	10.384	10.384	0
11 Dec 2024	10.384	0.00	0.00%	10.384	10.384	0
10 Dec 2024	10.384	0.06	0.62%	10.354	10.384	1,161
09 Dec 2024	10.32	-0.01	-0.12%	10.32	10.32	510
06 Dec 2024	10.332	0.02	0.21%	10.286	10.332	30,915
05 Dec 2024	10.31	-0.06	-0.54%	10.31	10.352	1,200
04 Dec 2024	10.366	0.00	0.00%	10.366	10.366	0
03 Dec 2024	10.366	0.02	0.23%	10.366	10.366	122
02 Dec 2024	10.342	0.08	0.74%	10.342	10.342	29
29 Nov 2024	10.266	-0.01	-0.08%	10.262	10.272	1,736
28 Nov 2024	10.274	0.00	0.00%	10.274	10.274	0
27 Nov 2024	10.274	-0.03	-0.33%	10.274	10.312	3,335
26 Nov 2024	10.308	-0.03	-0.33%	10.308	10.308	820
25 Nov 2024	10.342	0.07	0.68%	10.32	10.342	2,205
22 Nov 2024	10.272	0.00	0.00%	10.272	10.272	0
21 Nov 2024	10.272	0.01	0.08%	10.256	10.272	2,827
20 Nov 2024	10.264	0.09	0.84%	10.204	10.264	9,770
19 Nov 2024	10.178	-0.02	-0.22%	10.178	10.178	1,499