We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Esg Usd High Yield Dr Ucits Etf | BIT:USHY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.14% | 91.13 | 90.85 | 91.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.24 | 90.75 | 90.75 | 17,284 | 16:36:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 91.13 | 0.13 | 0.14% | 90.75 | 91.24 | 17,284 |
| 09 Jan 2025 | 91.00 | 0.44 | 0.49% | 90.78 | 91.00 | 236 |
| 08 Jan 2025 | 90.56 | 0.00 | 0.00% | 90.56 | 90.56 | 0 |
| 07 Jan 2025 | 90.56 | 0.05 | 0.06% | 90.06 | 90.57 | 618 |
| 06 Jan 2025 | 90.51 | -0.63 | -0.69% | 90.30 | 91.44 | 310 |
| 03 Jan 2025 | 91.14 | -0.40 | -0.44% | 91.14 | 91.14 | 153 |
| 02 Jan 2025 | 91.54 | 2.24 | 2.51% | 89.93 | 91.54 | 1,583 |
| 30 Dec 2024 | 89.30 | -0.49 | -0.55% | 89.30 | 89.30 | 60 |
| 27 Dec 2024 | 89.79 | 0.00 | 0.00% | 89.79 | 89.79 | 0 |
| 23 Dec 2024 | 89.79 | 0.14 | 0.16% | 89.79 | 89.79 | 300 |
| 20 Dec 2024 | 89.65 | 0.10 | 0.11% | 89.19 | 89.65 | 697 |
| 19 Dec 2024 | 89.55 | -0.20 | -0.22% | 89.55 | 89.94 | 2,479 |
| 18 Dec 2024 | 89.75 | 0.27 | 0.30% | 89.51 | 89.75 | 330 |
| 17 Dec 2024 | 89.48 | -0.02 | -0.02% | 89.27 | 89.65 | 146 |
| 16 Dec 2024 | 89.50 | -0.24 | -0.27% | 89.50 | 89.79 | 199 |
| 13 Dec 2024 | 89.74 | -0.16 | -0.18% | 89.72 | 90.52 | 398 |
| 12 Dec 2024 | 89.90 | -0.13 | -0.14% | 89.90 | 89.98 | 139 |
| 11 Dec 2024 | 90.03 | 0.19 | 0.21% | 89.90 | 90.03 | 1,260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
