USFRN Amundi Floating Rate Usd Corp ESG UCITS ETF

122.64

0.00 (0.00%)

Last Updated: 14:56:27

Data Download:

Name	Symbol	Market	Type
Amundi Floating Rate Usd Corp ESG UCITS ETF	BIT:USFRN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	122.64	121.27	121.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:56:27

Amundi Floating Rate Usd... (USFRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	122.64	1.44	1.19%	122.64	122.64	117
21 Nov 2024	121.20	0.86	0.71%	121.00	121.29	327
20 Nov 2024	120.34	0.00	0.00%	120.34	120.34	0
19 Nov 2024	120.34	-0.39	-0.32%	120.34	120.34	2
18 Nov 2024	120.73	0.33	0.27%	120.73	121.05	242
15 Nov 2024	120.40	-0.39	-0.32%	120.40	120.40	16
14 Nov 2024	120.79	0.64	0.53%	120.79	121.00	510
13 Nov 2024	120.15	0.30	0.25%	119.55	120.15	203
12 Nov 2024	119.85	0.32	0.27%	119.85	119.85	10
11 Nov 2024	119.53	1.70	1.44%	119.16	119.61	44
08 Nov 2024	117.83	-0.51	-0.43%	117.83	118.16	30
07 Nov 2024	118.34	-0.36	-0.30%	118.34	118.43	60
06 Nov 2024	118.70	1.88	1.61%	118.33	118.70	25
05 Nov 2024	116.82	0.13	0.11%	116.82	116.82	16
04 Nov 2024	116.69	-0.42	-0.36%	116.69	116.69	17
01 Nov 2024	117.11	0.10	0.09%	117.11	117.14	91
31 Oct 2024	117.01	0.17	0.15%	116.92	117.07	527
30 Oct 2024	116.84	-0.45	-0.38%	116.84	117.21	281
29 Oct 2024	117.29	0.00	0.00%	117.29	117.29	0
28 Oct 2024	117.29	0.27	0.23%	117.26	117.29	37
25 Oct 2024	117.02	-0.32	-0.27%	117.02	117.26	1,179