![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis | BIT:USFMD | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.275 | 30.04 | 30.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 30.275 | 0.36 | 1.22% | 30.275 | 30.275 | 3,086 |
24 Jun 2024 | 29.91 | 0.00 | 0.00% | 29.91 | 29.91 | 0 |
21 Jun 2024 | 29.91 | 0.00 | 0.00% | 29.91 | 29.91 | 0 |
20 Jun 2024 | 29.91 | 0.00 | 0.00% | 29.91 | 29.91 | 0 |
19 Jun 2024 | 29.91 | 0.00 | 0.00% | 29.91 | 29.91 | 0 |
18 Jun 2024 | 29.91 | 0.00 | 0.00% | 29.91 | 29.91 | 0 |
17 Jun 2024 | 29.91 | 0.07 | 0.22% | 29.91 | 29.91 | 3 |
14 Jun 2024 | 29.845 | 0.00 | 0.00% | 29.845 | 29.845 | 0 |
13 Jun 2024 | 29.845 | 0.00 | 0.00% | 29.845 | 29.845 | 0 |
12 Jun 2024 | 29.845 | 0.23 | 0.78% | 29.845 | 29.845 | 658 |
11 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 0 |
10 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 0 |
07 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 0 |
06 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 0 |
05 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 0 |
04 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 0 |
03 Jun 2024 | 29.615 | 0.40 | 1.37% | 29.595 | 29.615 | 1,645 |
31 May 2024 | 29.215 | 0.00 | 0.00% | 29.215 | 29.215 | 0 |
30 May 2024 | 29.215 | -0.09 | -0.31% | 29.215 | 29.23 | 1,316 |
29 May 2024 | 29.305 | -0.23 | -0.76% | 29.305 | 29.305 | 70 |
28 May 2024 | 29.53 | 0.00 | 0.00% | 29.53 | 29.53 | 0 |
27 May 2024 | 29.53 | -0.06 | -0.20% | 29.53 | 29.575 | 987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions