ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USFMD UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis

34.52
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis BIT:USFMD Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.52 33.33 33.82
High Price Low Price Open Price Traded Last Trade
0 16:31:02

UBS ETF IE MSCI USA Sele... (USFMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 202534.520.000.00%34.5234.520
24 Feb 202534.520.000.00%34.5234.520
21 Feb 202534.520.000.00%34.5234.520
20 Feb 202534.520.000.00%34.5234.520
19 Feb 202534.520.000.00%34.5234.520
18 Feb 202534.52-0.08-0.23%34.5234.523
17 Feb 202534.600.000.00%34.6034.600
14 Feb 202534.600.000.00%34.6034.600
13 Feb 202534.600.000.00%34.6034.600
12 Feb 202534.600.000.00%34.6034.600
11 Feb 202534.600.150.42%34.6034.60250
10 Feb 202534.4550.000.00%34.45534.4550
07 Feb 202534.4550.000.00%34.45534.4550
06 Feb 202534.4550.000.00%34.45534.4550
05 Feb 202534.4550.030.09%34.45534.455463
04 Feb 202534.4250.000.00%34.42534.4250
03 Feb 202534.4250.000.00%34.42534.4250
31 Jan 202534.4250.000.00%34.42534.4250
30 Jan 202534.4250.000.00%34.42534.4250
29 Jan 202534.4250.140.41%34.42534.425658
28 Jan 202534.2850.351.05%34.2234.28512,647
27 Jan 202533.93-0.33-0.95%33.7433.939,398
Download more UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis Historical Data

Your Recent History

Delayed Upgrade Clock