We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis | BIT:USFMD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.60 | 34.075 | 34.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0 |
| 11 Feb 2025 | 34.60 | 0.15 | 0.42% | 34.60 | 34.60 | 250 |
| 10 Feb 2025 | 34.455 | 0.00 | 0.00% | 34.455 | 34.455 | 0 |
| 07 Feb 2025 | 34.455 | 0.00 | 0.00% | 34.455 | 34.455 | 0 |
| 06 Feb 2025 | 34.455 | 0.00 | 0.00% | 34.455 | 34.455 | 0 |
| 05 Feb 2025 | 34.455 | 0.03 | 0.09% | 34.455 | 34.455 | 463 |
| 04 Feb 2025 | 34.425 | 0.00 | 0.00% | 34.425 | 34.425 | 0 |
| 03 Feb 2025 | 34.425 | 0.00 | 0.00% | 34.425 | 34.425 | 0 |
| 31 Jan 2025 | 34.425 | 0.00 | 0.00% | 34.425 | 34.425 | 0 |
| 30 Jan 2025 | 34.425 | 0.00 | 0.00% | 34.425 | 34.425 | 0 |
| 29 Jan 2025 | 34.425 | 0.14 | 0.41% | 34.425 | 34.425 | 658 |
| 28 Jan 2025 | 34.285 | 0.35 | 1.05% | 34.22 | 34.285 | 12,647 |
| 27 Jan 2025 | 33.93 | -0.33 | -0.95% | 33.74 | 33.93 | 9,398 |
| 24 Jan 2025 | 34.255 | 0.00 | 0.00% | 34.255 | 34.255 | 0 |
| 23 Jan 2025 | 34.255 | 0.00 | 0.00% | 34.255 | 34.255 | 0 |
| 22 Jan 2025 | 34.255 | 0.00 | 0.00% | 34.255 | 34.255 | 0 |
| 21 Jan 2025 | 34.255 | 0.13 | 0.37% | 34.255 | 34.255 | 72 |
| 20 Jan 2025 | 34.13 | 0.56 | 1.65% | 34.13 | 34.24 | 776 |
| 17 Jan 2025 | 33.575 | 0.00 | 0.00% | 33.575 | 33.575 | 0 |
| 16 Jan 2025 | 33.575 | 0.00 | 0.00% | 33.575 | 33.575 | 0 |
| 15 Jan 2025 | 33.575 | 0.19 | 0.57% | 33.575 | 33.575 | 3 |
| 14 Jan 2025 | 33.385 | 0.00 | 0.00% | 33.385 | 33.385 | 0 |
| 13 Jan 2025 | 33.385 | 0.00 | 0.00% | 33.385 | 33.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
