We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Short USD Long EUR | BIT:USEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.05% | 29.90 | 29.895 | 29.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 29.885 | 29.95 | 3,923 | 14:38:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 29.94 | 0.17 | 0.55% | 29.805 | 29.95 | 15,933 |
| 14 Mar 2025 | 29.775 | 0.04 | 0.13% | 29.69 | 29.885 | 11,611 |
| 13 Mar 2025 | 29.735 | -0.19 | -0.63% | 29.655 | 29.805 | 10,039 |
| 12 Mar 2025 | 29.925 | -0.02 | -0.05% | 29.835 | 29.94 | 5,608 |
| 11 Mar 2025 | 29.94 | 0.29 | 0.98% | 29.005 | 29.95 | 36,556 |
| 10 Mar 2025 | 29.65 | -0.08 | -0.27% | 29.65 | 29.78 | 16,043 |
| 07 Mar 2025 | 29.73 | 0.05 | 0.19% | 29.685 | 29.79 | 17,630 |
| 06 Mar 2025 | 29.675 | 0.17 | 0.58% | 29.555 | 30.295 | 43,793 |
| 05 Mar 2025 | 29.505 | 0.62 | 2.15% | 29.17 | 29.52 | 359,886 |
| 04 Mar 2025 | 28.885 | 0.09 | 0.31% | 28.825 | 28.93 | 97,497 |
| 03 Mar 2025 | 28.795 | 0.25 | 0.86% | 28.535 | 28.795 | 2,115 |
| 28 Feb 2025 | 28.55 | -0.03 | -0.09% | 28.55 | 28.575 | 1,050 |
| 27 Feb 2025 | 28.575 | -0.21 | -0.73% | 28.575 | 28.755 | 1,245 |
| 26 Feb 2025 | 28.785 | -0.02 | -0.07% | 28.785 | 28.83 | 2,082 |
| 25 Feb 2025 | 28.805 | 0.07 | 0.24% | 28.71 | 28.825 | 2,903 |
| 24 Feb 2025 | 28.735 | -0.01 | -0.03% | 28.70 | 28.735 | 1,481 |
| 21 Feb 2025 | 28.745 | 0.08 | 0.28% | 28.72 | 28.745 | 2,130 |
| 20 Feb 2025 | 28.665 | 0.07 | 0.24% | 28.50 | 28.665 | 4,082 |
| 19 Feb 2025 | 28.595 | -0.13 | -0.44% | 28.59 | 29.185 | 10,316 |
| 18 Feb 2025 | 28.72 | -0.05 | -0.17% | 28.67 | 28.735 | 53,339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
