We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Short USD Long EUR | BIT:USEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.05% | 28.235 | 28.00 | 28.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.365 | 28.21 | 28.23 | 8,479 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 28.235 | -0.02 | -0.05% | 28.21 | 28.365 | 8,479 |
| 16 Jan 2025 | 28.25 | 0.09 | 0.34% | 28.205 | 28.265 | 5,885 |
| 15 Jan 2025 | 28.155 | -0.09 | -0.30% | 28.155 | 28.20 | 72 |
| 14 Jan 2025 | 28.24 | 0.22 | 0.77% | 28.185 | 28.24 | 305 |
| 13 Jan 2025 | 28.025 | -0.06 | -0.20% | 27.955 | 28.08 | 2,970 |
| 10 Jan 2025 | 28.08 | -0.22 | -0.78% | 28.08 | 28.765 | 16,590 |
| 09 Jan 2025 | 28.30 | -0.01 | -0.02% | 28.225 | 28.31 | 3,033 |
| 08 Jan 2025 | 28.305 | -0.15 | -0.53% | 28.25 | 28.385 | 5,066 |
| 07 Jan 2025 | 28.455 | -0.17 | -0.59% | 28.455 | 28.65 | 1,361 |
| 06 Jan 2025 | 28.625 | 0.38 | 1.35% | 28.28 | 28.625 | 1,532 |
| 03 Jan 2025 | 28.245 | 0.06 | 0.21% | 28.23 | 28.285 | 2,879 |
| 02 Jan 2025 | 28.185 | -0.44 | -1.52% | 28.185 | 28.50 | 7,543 |
| 30 Dec 2024 | 28.62 | -0.07 | -0.23% | 28.62 | 28.62 | 200 |
| 27 Dec 2024 | 28.685 | 0.13 | 0.47% | 28.53 | 28.685 | 553 |
| 23 Dec 2024 | 28.55 | -0.02 | -0.05% | 28.55 | 28.61 | 322 |
| 20 Dec 2024 | 28.565 | 0.07 | 0.23% | 28.525 | 28.625 | 1,767 |
| 19 Dec 2024 | 28.50 | -0.30 | -1.04% | 28.50 | 28.63 | 5,190 |
| 18 Dec 2024 | 28.80 | -0.06 | -0.19% | 28.80 | 28.845 | 5,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
