ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Short USD Long EUR	BIT:USEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.89	29.07	30.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

ETFS Short USD Long EUR (USEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	29.89	-0.08	-0.27%	29.88	30.00	2,466
18 Jul 2024	29.97	-0.04	-0.13%	29.97	30.015	4,499
17 Jul 2024	30.01	0.15	0.49%	29.98	30.045	4,496
16 Jul 2024	29.865	-0.12	-0.38%	29.86	29.93	959
15 Jul 2024	29.98	0.07	0.23%	29.965	29.98	313
12 Jul 2024	29.91	0.05	0.17%	29.90	29.93	374
11 Jul 2024	29.86	0.14	0.47%	29.745	29.925	979
10 Jul 2024	29.72	0.01	0.03%	29.72	29.72	230
09 Jul 2024	29.71	-0.06	-0.20%	29.705	29.725	3,165
08 Jul 2024	29.77	0.05	0.17%	29.77	29.77	88
05 Jul 2024	29.72	0.04	0.13%	29.72	29.72	400
04 Jul 2024	29.68	0.04	0.12%	29.68	29.68	7
03 Jul 2024	29.645	0.18	0.61%	28.57	29.89	263
02 Jul 2024	29.465	0.06	0.20%	29.41	29.465	614
01 Jul 2024	29.405	0.00	0.00%	29.405	29.405	0
28 Jun 2024	29.405	0.00	0.00%	29.405	29.405	0
27 Jun 2024	29.405	0.08	0.26%	29.34	29.455	936
26 Jun 2024	29.33	-0.05	-0.17%	29.32	29.375	485
25 Jun 2024	29.38	-0.10	-0.34%	29.38	29.405	302
24 Jun 2024	29.48	0.13	0.44%	28.625	29.495	2,956