ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,426.97
0.31%
Brent Oil
83.53
-0.08%
Bitcoin
69,672.12
5.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Ubs Etf Msci Usa Lcs (USESGA)

  7. Exchange Traded Fund Ubs Etf Msci Usa Lcs (USESGA) Historical

USESGA Exchange Traded Fund Ubs Etf Msci Usa Lcs

15.438
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Ubs Etf Msci Usa Lcs BIT:USESGA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.438 15.736 15.968
High Price Low Price Open Price Traded Last Trade
0 16:38:12

Exchange Traded Fund Ubs... (USESGA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202415.4380.000.00%15.43815.4380
16 May 202415.4380.000.00%15.43815.4380
15 May 202415.4380.000.00%15.43815.4380
14 May 202415.4380.000.00%15.43815.4380
13 May 202415.4380.000.00%15.43815.4380
10 May 202415.4380.000.00%15.43815.4380
09 May 202415.4380.000.00%15.43815.4380
08 May 202415.4380.000.00%15.43815.4380
07 May 202415.4380.000.00%15.43815.4380
06 May 202415.4380.000.00%15.43815.4380
03 May 202415.4380.000.00%15.43815.4380
02 May 202415.4380.000.00%15.43815.4380
30 Apr 202415.4380.000.00%15.43815.4380
29 Apr 202415.4380.000.00%15.43815.4380
26 Apr 202415.4380.000.00%15.43815.4380
25 Apr 202415.4380.000.00%15.43815.4380
24 Apr 202415.4380.000.00%15.43815.4380
23 Apr 202415.4380.000.00%15.43815.4380
22 Apr 202415.4380.000.00%15.43815.4380
19 Apr 202415.4380.000.00%15.43815.4380
Download more Exchange Traded Fund Ubs Etf Msci Usa Lcs Historical Data

Your Recent History

BIT
USESGA
Exchange Traded Fund Ubs...
TSXV
BKH.P
Buckhaven Capital
EU
C868S
C868S
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved