Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Ubs Etf Msci Usa Lcs (USESGA)
Exchange Traded Fund Ubs Etf Msci Usa Lcs (USESGA) Historical

USESGA Exchange Traded Fund Ubs Etf Msci Usa Lcs

18.552

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund Ubs Etf Msci Usa Lcs	BIT:USESGA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.552	18.486	18.758

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:30

Exchange Traded Fund Ubs... (USESGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	18.552	0.00	0.00%	18.552	18.552	0
23 Dec 2024	18.552	0.00	0.00%	18.552	18.552	0
20 Dec 2024	18.552	0.00	0.00%	18.552	18.552	0
19 Dec 2024	18.552	-0.30	-1.58%	18.552	18.552	557
18 Dec 2024	18.85	0.00	0.00%	18.85	18.85	0
17 Dec 2024	18.85	0.26	1.38%	18.85	18.85	300
16 Dec 2024	18.594	0.00	0.00%	18.594	18.594	0
13 Dec 2024	18.594	0.00	0.00%	18.594	18.594	0
12 Dec 2024	18.594	0.00	0.00%	18.594	18.594	0
11 Dec 2024	18.594	0.00	0.00%	18.594	18.594	0
10 Dec 2024	18.594	0.00	0.00%	18.594	18.594	0
09 Dec 2024	18.594	0.00	0.00%	18.594	18.594	0
06 Dec 2024	18.594	0.00	0.00%	18.594	18.594	0
05 Dec 2024	18.594	0.00	0.00%	18.594	18.594	0
04 Dec 2024	18.594	0.00	0.00%	18.594	18.594	0
03 Dec 2024	18.594	0.00	0.00%	18.594	18.594	0
02 Dec 2024	18.594	0.00	0.00%	18.594	18.594	0
29 Nov 2024	18.594	0.00	0.00%	18.594	18.594	0
28 Nov 2024	18.594	0.00	0.00%	18.594	18.594	0

Download more Exchange Traded Fund Ubs Etf Msci Usa Lcs Historical Data

Exchange Traded Fund Ubs...

Societe Generale Effekten

Simon Property Group

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions