USESG Exchange Traded Fund Csif Msci Usa Esg Etf B Usd

193.39

-0.86 (-0.44%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Csif Msci Usa Esg Etf B Usd	BIT:USESG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.86	-0.44%	193.39	192.60	194.12

High Price	Low Price	Open Price	Traded	Last Trade
193.54	188.28	192.56	423	16:35:12

Exchange Traded Fund Csi... (USESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	193.39	-0.86	-0.44%	188.28	193.54	423
17 May 2024	194.25	1.38	0.72%	192.67	194.25	294
16 May 2024	192.87	2.04	1.07%	192.87	192.87	77
15 May 2024	190.83	0.56	0.29%	190.83	190.83	89
14 May 2024	190.27	0.00	0.00%	190.27	190.27	0
13 May 2024	190.27	-1.00	-0.52%	190.27	191.26	361
10 May 2024	191.27	0.89	0.47%	190.82	191.27	28
09 May 2024	190.38	0.73	0.38%	190.38	190.41	378
08 May 2024	189.65	-0.35	-0.18%	189.63	190.36	7,111
07 May 2024	190.00	1.62	0.86%	190.00	190.00	2
06 May 2024	188.38	1.91	1.02%	188.38	188.38	248
03 May 2024	186.47	0.07	0.04%	186.47	186.47	63
02 May 2024	186.40	-2.01	-1.07%	186.40	186.86	407
30 Apr 2024	188.41	-0.50	-0.26%	188.41	188.80	347
29 Apr 2024	188.91	1.33	0.71%	188.91	189.32	3,135
26 Apr 2024	187.58	3.43	1.86%	187.58	188.30	93
25 Apr 2024	184.15	-2.72	-1.46%	183.67	185.68	603
24 Apr 2024	186.87	0.98	0.53%	186.87	187.60	308
23 Apr 2024	185.89	1.60	0.87%	185.07	185.89	50
22 Apr 2024	184.29	0.00	0.00%	184.29	184.29	0