Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (USEE)
ETF (USEE) Historical

USEE ETF

5.265

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:USEE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.265	5.259	5.308

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:47

ETF (USEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	5.265	0.00	0.00%	5.265	5.265	0
23 Dec 2024	5.265	0.07	1.31%	5.265	5.283	14,007
20 Dec 2024	5.197	-0.06	-1.05%	5.197	5.197	400
19 Dec 2024	5.252	-0.10	-1.91%	5.251	5.283	21,125
18 Dec 2024	5.354	0.00	0.00%	5.354	5.354	0
17 Dec 2024	5.354	0.00	0.00%	5.354	5.354	0
16 Dec 2024	5.354	0.05	0.94%	5.354	5.358	7,729
13 Dec 2024	5.304	0.00	0.00%	5.304	5.304	0
12 Dec 2024	5.304	0.00	0.00%	5.304	5.304	0
11 Dec 2024	5.304	0.00	0.00%	5.304	5.304	0
10 Dec 2024	5.304	0.00	0.00%	5.304	5.304	0
09 Dec 2024	5.304	0.00	0.00%	5.304	5.304	0
06 Dec 2024	5.304	0.00	0.00%	5.304	5.304	0
05 Dec 2024	5.304	0.00	0.00%	5.304	5.304	0
04 Dec 2024	5.304	0.00	0.00%	5.304	5.304	0
03 Dec 2024	5.304	0.00	0.00%	5.304	5.304	0
02 Dec 2024	5.304	0.01	0.26%	5.304	5.317	303
29 Nov 2024	5.29	0.00	0.00%	5.29	5.29	0
28 Nov 2024	5.29	0.00	0.00%	5.29	5.29	0

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions