We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:USE507 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.92% | 1.53 | 1.53 | 1.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.535 | 1.55 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.54 | 0.02 | 0.98% | 1.535 | 1.59 | 0 |
| 16 May 2024 | 1.525 | 0.05 | 3.25% | 1.459 | 1.53 | 0 |
| 15 May 2024 | 1.477 | -0.04 | -2.83% | 1.477 | 1.53 | 0 |
| 14 May 2024 | 1.52 | -0.01 | -0.33% | 1.515 | 1.545 | 0 |
| 13 May 2024 | 1.525 | 0.00 | 0.00% | 1.505 | 1.545 | 0 |
| 10 May 2024 | 1.525 | -0.06 | -3.79% | 1.494 | 1.565 | 0 |
| 09 May 2024 | 1.585 | -0.07 | -4.23% | 1.575 | 1.68 | 0 |
| 08 May 2024 | 1.655 | -0.05 | -2.93% | 1.635 | 1.72 | 1,000 |
| 07 May 2024 | 1.705 | -0.16 | -8.58% | 1.705 | 1.835 | 0 |
| 06 May 2024 | 1.865 | -0.11 | -5.33% | 1.825 | 1.96 | 0 |
| 03 May 2024 | 1.97 | -0.09 | -4.14% | 1.905 | 2.03 | 0 |
| 02 May 2024 | 2.055 | 0.07 | 3.53% | 1.98 | 2.07 | 0 |
| 30 Apr 2024 | 1.985 | 0.15 | 8.17% | 1.805 | 1.995 | 0 |
| 29 Apr 2024 | 1.835 | 0.06 | 3.38% | 1.715 | 1.84 | 0 |
| 26 Apr 2024 | 1.775 | -0.23 | -11.25% | 1.75 | 1.905 | 0 |
| 25 Apr 2024 | 2.00 | 0.12 | 6.10% | 1.865 | 2.105 | 0 |
| 24 Apr 2024 | 1.885 | 0.07 | 3.86% | 1.75 | 1.885 | 0 |
| 23 Apr 2024 | 1.815 | -0.24 | -11.46% | 1.815 | 2.01 | 0 |
| 22 Apr 2024 | 2.05 | -0.09 | -3.98% | 2.00 | 2.12 | 0 |
| 19 Apr 2024 | 2.135 | 0.07 | 3.39% | 2.10 | 2.28 | 0 |
| 18 Apr 2024 | 2.065 | -0.05 | -2.36% | 2.055 | 2.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
