ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:USE507	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-2.09%	0.61	0.602	0.615

High Price	Low Price	Open Price	Traded	Last Trade
0.611	0.578	0.611	0	21:15:00

Unicredit Bank (USE507) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.603	0.006	1.01%	0.578	0.611	0
13 Feb 2025	0.597	-0.081	-11.95%	0.597	0.648	0
12 Feb 2025	0.678	-0.012	-1.74%	0.672	0.711	0
11 Feb 2025	0.69	-0.029	-4.03%	0.689	0.73	350
10 Feb 2025	0.719	-0.041	-5.39%	0.716	0.753	0
07 Feb 2025	0.76	0.04	5.56%	0.725	0.763	0
06 Feb 2025	0.72	-0.11	-13.25%	0.72	0.801	0
05 Feb 2025	0.83	0.005	0.61%	0.826	0.858	0
04 Feb 2025	0.825	-0.057	-6.46%	0.824	0.911	0
03 Feb 2025	0.882	0.066	8.09%	0.877	0.991	0
31 Jan 2025	0.816	0.009	1.12%	0.776	0.817	0
30 Jan 2025	0.807	-0.065	-7.45%	0.807	0.859	0
29 Jan 2025	0.872	-0.031	-3.43%	0.854	0.877	0
28 Jan 2025	0.903	-0.019	-2.06%	0.883	0.93	0
27 Jan 2025	0.922	0.034	3.83%	0.907	0.985	1,450
24 Jan 2025	0.888	-0.001	-0.11%	0.837	0.895	0
23 Jan 2025	0.889	-0.059	-6.22%	0.889	0.925	0
22 Jan 2025	0.948	0.00	0.00%	0.948	0.948	0
21 Jan 2025	0.948	0.001	0.11%	0.945	0.979	0
20 Jan 2025	0.947	-0.026	-2.67%	0.929	0.981	0
17 Jan 2025	0.973	-0.075	-7.16%	0.963	1.039	0
16 Jan 2025	1.048	-0.08	-6.93%	1.033	1.119	0