Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 5x Short USD Long EUR | BIT:USE5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1105 | -4.37% | 2.42 | 2.411 | 2.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.55 | 2.33 | 2.53 | 71,492 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.42 | -0.11 | -4.37% | 2.33 | 2.55 | 71,492 |
| 21 Nov 2024 | 2.5305 | -0.04 | -1.58% | 2.5305 | 2.6035 | 27,972 |
| 20 Nov 2024 | 2.571 | 0.06 | 2.41% | 2.48 | 2.635 | 30,416 |
| 19 Nov 2024 | 2.5105 | -0.13 | -4.92% | 2.5105 | 2.6885 | 85,131 |
| 18 Nov 2024 | 2.6405 | 0.04 | 1.48% | 2.598 | 2.6445 | 8,516 |
| 15 Nov 2024 | 2.602 | -0.05 | -1.83% | 2.589 | 2.65 | 136,966 |
| 14 Nov 2024 | 2.6505 | -0.01 | -0.19% | 2.56 | 2.8735 | 53,020 |
| 13 Nov 2024 | 2.6555 | -0.04 | -1.48% | 2.635 | 2.723 | 64,664 |
| 12 Nov 2024 | 2.6955 | -0.06 | -2.16% | 2.689 | 2.728 | 17,000 |
| 11 Nov 2024 | 2.755 | -0.13 | -4.44% | 2.62 | 2.8665 | 54,107 |
| 08 Nov 2024 | 2.883 | -0.10 | -3.26% | 2.85 | 2.9355 | 205,651 |
| 07 Nov 2024 | 2.98 | 0.09 | 3.24% | 2.885 | 3.00 | 25,099 |
| 06 Nov 2024 | 2.8865 | -0.22 | -7.19% | 2.78 | 3.00 | 170,895 |
| 05 Nov 2024 | 3.11 | 0.02 | 0.52% | 3.05 | 3.19 | 21,884 |
| 04 Nov 2024 | 3.094 | 0.05 | 1.78% | 3.094 | 3.19 | 29,044 |
| 01 Nov 2024 | 3.04 | -0.01 | -0.21% | 3.04 | 3.11 | 17,200 |
| 31 Oct 2024 | 3.0465 | -0.01 | -0.26% | 3.045 | 3.0715 | 5,540 |
| 30 Oct 2024 | 3.0545 | 0.10 | 3.23% | 3.007 | 3.0545 | 18,878 |
| 29 Oct 2024 | 2.959 | -0.04 | -1.27% | 2.93 | 3.006 | 38,403 |
| 28 Oct 2024 | 2.997 | -0.01 | -0.30% | 2.92 | 3.005 | 13,008 |
| 25 Oct 2024 | 3.006 | 0.03 | 1.06% | 3.00 | 3.022 | 26,987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
