We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 5x Short USD Long EUR | BIT:USE5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.9935 | 2.87 | 3.148 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.9935 | -0.01 | -0.20% | 2.87 | 2.9935 | 13,826 |
| 01 Jul 2024 | 2.9995 | 0.05 | 1.87% | 2.9995 | 3.0375 | 25,405 |
| 28 Jun 2024 | 2.9445 | -0.03 | -1.06% | 2.94 | 2.9515 | 6,285 |
| 27 Jun 2024 | 2.976 | 0.04 | 1.22% | 2.932 | 2.976 | 11,552 |
| 26 Jun 2024 | 2.94 | -0.01 | -0.34% | 2.905 | 2.9495 | 44,809 |
| 25 Jun 2024 | 2.95 | -0.06 | -2.04% | 2.943 | 2.999 | 7,401 |
| 24 Jun 2024 | 3.0115 | 0.08 | 2.76% | 2.989 | 3.148 | 31,329 |
| 21 Jun 2024 | 2.9305 | -0.06 | -2.09% | 2.91 | 2.96 | 15,984 |
| 20 Jun 2024 | 2.993 | -0.03 | -0.96% | 2.974 | 2.9995 | 17,605 |
| 19 Jun 2024 | 3.022 | 0.01 | 0.47% | 3.0035 | 3.13 | 21,255 |
| 18 Jun 2024 | 3.008 | 0.02 | 0.79% | 2.9735 | 3.035 | 25,396 |
| 17 Jun 2024 | 2.9845 | 0.03 | 1.12% | 2.9495 | 3.1495 | 32,437 |
| 14 Jun 2024 | 2.9515 | -0.10 | -3.39% | 2.908 | 3.00 | 213,169 |
| 13 Jun 2024 | 3.055 | -0.12 | -3.63% | 3.055 | 3.124 | 10,349 |
| 12 Jun 2024 | 3.17 | 0.17 | 5.58% | 3.0195 | 3.177 | 117,272 |
| 11 Jun 2024 | 3.0025 | -0.03 | -0.89% | 3.00 | 3.056 | 26,396 |
| 10 Jun 2024 | 3.0295 | -0.11 | -3.37% | 3.01 | 3.2595 | 54,518 |
| 07 Jun 2024 | 3.135 | -0.10 | -3.12% | 3.13 | 3.2515 | 90,711 |
| 06 Jun 2024 | 3.236 | 0.02 | 0.76% | 3.211 | 3.246 | 21,296 |
| 05 Jun 2024 | 3.2115 | -0.01 | -0.20% | 3.2115 | 3.299 | 13,068 |
| 04 Jun 2024 | 3.218 | -0.02 | -0.63% | 3.218 | 3.27 | 3,892 |
| 03 Jun 2024 | 3.2385 | 0.05 | 1.70% | 3.177 | 3.2385 | 254,605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
