ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS 3x Short USD Long EUR	BIT:USE3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-1.31%	6.04	6.029	6.04

High Price	Low Price	Open Price	Traded	Last Trade
6.15	6.00	6.15	4,185	09:45:59

ETFS 3x Short USD Long EUR (USE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	6.12	0.02	0.33%	6.12	6.18	12,630
17 Dec 2024	6.10	-0.07	-1.05%	6.10	6.24	16,947
16 Dec 2024	6.165	-0.01	-0.15%	6.156	6.299	17,918
13 Dec 2024	6.174	0.02	0.32%	6.138	6.181	5,445
12 Dec 2024	6.154	-0.08	-1.33%	6.14	6.21	9,301
11 Dec 2024	6.237	0.04	0.60%	6.15	6.277	17,301
10 Dec 2024	6.20	-0.10	-1.62%	6.20	6.279	36,934
09 Dec 2024	6.302	-0.02	-0.32%	6.296	6.316	2,430
06 Dec 2024	6.322	0.00	-0.06%	6.289	6.405	22,477
05 Dec 2024	6.326	0.08	1.30%	6.238	6.342	62,042
04 Dec 2024	6.245	0.03	0.50%	6.163	6.247	20,788
03 Dec 2024	6.214	0.06	1.01%	6.212	6.257	83,930
02 Dec 2024	6.152	-0.13	-2.10%	6.123	6.362	38,669
29 Nov 2024	6.284	0.00	-0.06%	6.284	6.38	31,680
28 Nov 2024	6.288	-0.04	-0.55%	6.00	6.314	33,169
27 Nov 2024	6.323	0.14	2.26%	6.208	6.33	9,619
26 Nov 2024	6.183	0.00	0.00%	6.16	6.319	26,107
25 Nov 2024	6.183	0.16	2.72%	6.07	6.349	126,947
22 Nov 2024	6.019	-0.18	-2.92%	6.00	6.25	36,068
21 Nov 2024	6.20	-0.04	-0.63%	6.20	6.296	11,868
20 Nov 2024	6.239	-0.13	-2.03%	6.239	6.347	20,573
19 Nov 2024	6.368	0.03	0.44%	6.297	6.533	27,821