ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS 3x Short USD Long EUR	BIT:USE3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.717	6.63	6.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:45:55

ETFS 3x Short USD Long EUR (USE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	6.717	0.12	1.80%	6.716	6.79	3,544
27 Jun 2024	6.598	-0.09	-1.38%	6.41	6.772	16,825
26 Jun 2024	6.69	-0.03	-0.45%	6.675	6.731	19,881
25 Jun 2024	6.72	-0.07	-0.99%	6.72	6.798	4,238
24 Jun 2024	6.787	0.06	0.91%	6.745	6.79	8,388
21 Jun 2024	6.726	-0.04	-0.65%	6.689	6.729	6,313
20 Jun 2024	6.77	-0.05	-0.73%	6.76	6.925	20,334
19 Jun 2024	6.82	-0.01	-0.20%	6.776	6.90	12,243
18 Jun 2024	6.834	0.06	0.96%	6.652	6.88	22,213
17 Jun 2024	6.769	0.07	1.04%	6.72	6.772	11,310
14 Jun 2024	6.699	-0.16	-2.35%	6.678	6.81	31,320
13 Jun 2024	6.86	-0.16	-2.28%	6.86	6.95	10,866
12 Jun 2024	7.02	0.22	3.28%	6.815	7.02	53,811
11 Jun 2024	6.797	-0.01	-0.18%	6.791	6.871	13,254
10 Jun 2024	6.809	-0.15	-2.11%	6.809	6.94	34,599
07 Jun 2024	6.956	-0.15	-2.06%	6.956	7.133	11,133
06 Jun 2024	7.102	0.03	0.45%	7.094	7.11	3,570
05 Jun 2024	7.07	0.00	-0.01%	7.07	7.104	3,440
04 Jun 2024	7.071	0.04	0.64%	7.07	7.111	6,043
03 Jun 2024	7.026	-0.03	-0.41%	7.00	7.058	7,932