ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

USDE Ssga Spdr S&p Us Dividend Aristocrats Eur Hdg Dis

7.924
-0.004 (-0.05%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ssga Spdr S&p Us Dividend Aristocrats Eur Hdg Dis BIT:USDE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.004 -0.05% 7.924 7.885 7.961
High Price Low Price Open Price Traded Last Trade
7.94 7.924 7.933 1,299 16:38:02

Ssga Spdr S&p Us Dividen... (USDE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20247.9240.00-0.05%7.9247.941,299
27 Jun 20247.9280.020.27%7.9287.9282,900
26 Jun 20247.907-0.11-1.38%7.9017.9389,808
25 Jun 20248.018-0.07-0.89%8.0188.062808
24 Jun 20248.090.060.77%8.018.091,581
21 Jun 20248.0280.000.00%8.0288.0280
20 Jun 20248.0280.030.41%8.0288.0281,728
19 Jun 20247.995-0.02-0.21%7.9957.995964
18 Jun 20248.0120.060.77%7.9988.0163,348
17 Jun 20247.9510.050.62%7.9387.9512,983
14 Jun 20247.902-0.10-1.23%7.9027.9673,005
13 Jun 20248.00-0.04-0.53%7.9998.0015,608
12 Jun 20248.0430.060.70%8.0438.04522,777
11 Jun 20247.987-0.02-0.22%7.9878.011,142
10 Jun 20248.005-0.06-0.77%8.0058.03423,240
07 Jun 20248.0670.000.02%8.0628.0677,338
06 Jun 20248.0650.000.00%8.0658.0650
05 Jun 20248.0650.000.00%8.0658.0650
04 Jun 20248.065-0.08-0.95%8.0478.0652,117
03 Jun 20248.1420.131.61%8.1268.14215,738
31 May 20248.0130.060.75%7.9788.01322,934
30 May 20247.9530.040.57%7.9377.95323,738
Download more Ssga Spdr S&p Us Dividend Aristocrats Eur Hdg Dis Historical Data