We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr S&p Us Dividend Aristocrats Eur Hdg Dis | BIT:USDE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.05% | 7.924 | 7.885 | 7.961 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.94 | 7.924 | 7.933 | 1,299 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.924 | 0.00 | -0.05% | 7.924 | 7.94 | 1,299 |
| 27 Jun 2024 | 7.928 | 0.02 | 0.27% | 7.928 | 7.928 | 2,900 |
| 26 Jun 2024 | 7.907 | -0.11 | -1.38% | 7.901 | 7.938 | 9,808 |
| 25 Jun 2024 | 8.018 | -0.07 | -0.89% | 8.018 | 8.062 | 808 |
| 24 Jun 2024 | 8.09 | 0.06 | 0.77% | 8.01 | 8.09 | 1,581 |
| 21 Jun 2024 | 8.028 | 0.00 | 0.00% | 8.028 | 8.028 | 0 |
| 20 Jun 2024 | 8.028 | 0.03 | 0.41% | 8.028 | 8.028 | 1,728 |
| 19 Jun 2024 | 7.995 | -0.02 | -0.21% | 7.995 | 7.995 | 964 |
| 18 Jun 2024 | 8.012 | 0.06 | 0.77% | 7.998 | 8.016 | 3,348 |
| 17 Jun 2024 | 7.951 | 0.05 | 0.62% | 7.938 | 7.951 | 2,983 |
| 14 Jun 2024 | 7.902 | -0.10 | -1.23% | 7.902 | 7.967 | 3,005 |
| 13 Jun 2024 | 8.00 | -0.04 | -0.53% | 7.999 | 8.00 | 15,608 |
| 12 Jun 2024 | 8.043 | 0.06 | 0.70% | 8.043 | 8.045 | 22,777 |
| 11 Jun 2024 | 7.987 | -0.02 | -0.22% | 7.987 | 8.01 | 1,142 |
| 10 Jun 2024 | 8.005 | -0.06 | -0.77% | 8.005 | 8.034 | 23,240 |
| 07 Jun 2024 | 8.067 | 0.00 | 0.02% | 8.062 | 8.067 | 7,338 |
| 06 Jun 2024 | 8.065 | 0.00 | 0.00% | 8.065 | 8.065 | 0 |
| 05 Jun 2024 | 8.065 | 0.00 | 0.00% | 8.065 | 8.065 | 0 |
| 04 Jun 2024 | 8.065 | -0.08 | -0.95% | 8.047 | 8.065 | 2,117 |
| 03 Jun 2024 | 8.142 | 0.13 | 1.61% | 8.126 | 8.142 | 15,738 |
| 31 May 2024 | 8.013 | 0.06 | 0.75% | 7.978 | 8.013 | 22,934 |
| 30 May 2024 | 7.953 | 0.04 | 0.57% | 7.937 | 7.953 | 23,738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
