We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr S&p Us Dividend Aristocrats Eur Hdg Dis | BIT:USDE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.02% | 8.067 | 8.026 | 8.104 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.067 | 8.062 | 8.062 | 7,338 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.067 | 0.00 | 0.02% | 8.062 | 8.067 | 7,338 |
| 06 Jun 2024 | 8.065 | 0.00 | 0.00% | 8.065 | 8.065 | 0 |
| 05 Jun 2024 | 8.065 | 0.00 | 0.00% | 8.065 | 8.065 | 0 |
| 04 Jun 2024 | 8.065 | -0.08 | -0.95% | 8.047 | 8.065 | 2,117 |
| 03 Jun 2024 | 8.142 | 0.13 | 1.61% | 8.126 | 8.142 | 15,738 |
| 31 May 2024 | 8.013 | 0.06 | 0.75% | 7.978 | 8.013 | 22,934 |
| 30 May 2024 | 7.953 | 0.04 | 0.57% | 7.937 | 7.953 | 23,738 |
| 29 May 2024 | 7.908 | -0.15 | -1.89% | 7.908 | 7.958 | 958 |
| 28 May 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0 |
| 27 May 2024 | 8.06 | -0.02 | -0.25% | 8.06 | 8.079 | 24,830 |
| 24 May 2024 | 8.08 | -0.13 | -1.54% | 8.058 | 8.08 | 7,032 |
| 23 May 2024 | 8.206 | -0.01 | -0.09% | 8.206 | 8.206 | 200 |
| 22 May 2024 | 8.213 | -0.01 | -0.16% | 8.213 | 8.213 | 1,344 |
| 21 May 2024 | 8.226 | 0.00 | -0.05% | 8.218 | 8.226 | 969 |
| 20 May 2024 | 8.23 | -0.01 | -0.06% | 8.23 | 8.23 | 3,342 |
| 17 May 2024 | 8.235 | -0.02 | -0.18% | 8.235 | 8.247 | 1,434 |
| 16 May 2024 | 8.25 | 0.04 | 0.49% | 8.25 | 8.252 | 686 |
| 15 May 2024 | 8.21 | 0.03 | 0.31% | 8.206 | 8.241 | 3,614 |
| 14 May 2024 | 8.185 | -0.03 | -0.37% | 8.185 | 8.185 | 6,521 |
| 13 May 2024 | 8.215 | 0.03 | 0.40% | 8.187 | 8.215 | 2,325 |
| 10 May 2024 | 8.182 | 0.08 | 1.02% | 8.176 | 8.188 | 19,875 |
| 09 May 2024 | 8.099 | 0.00 | 0.00% | 8.099 | 8.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
