USCO SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C

27.36

0.085 (0.31%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C	BIT:USCO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	0.31%	27.36	27.075	27.41

High Price	Low Price	Open Price	Traded	Last Trade
27.36	27.29	27.29	29	16:35:22

SSGA SPDR ETFs Europe I ... (USCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	27.275	0.08	0.31%	27.275	27.275	75
28 Jan 2025	27.19	0.17	0.63%	27.19	27.19	37
27 Jan 2025	27.02	0.09	0.32%	27.02	27.065	124
24 Jan 2025	26.935	-0.20	-0.72%	26.935	26.935	371
23 Jan 2025	27.13	0.00	0.00%	27.13	27.13	0
22 Jan 2025	27.13	-0.10	-0.37%	27.12	27.18	3,425
21 Jan 2025	27.23	0.06	0.22%	27.23	27.23	1,117
20 Jan 2025	27.17	-0.20	-0.73%	27.17	27.305	1,367
17 Jan 2025	27.37	0.07	0.27%	27.37	27.37	1,107
16 Jan 2025	27.295	0.19	0.70%	27.295	27.375	1,707
15 Jan 2025	27.105	-0.02	-0.06%	27.09	27.105	91
14 Jan 2025	27.12	-0.19	-0.68%	27.12	27.12	1,107
13 Jan 2025	27.305	0.12	0.44%	27.305	27.31	2,234
10 Jan 2025	27.185	-0.02	-0.07%	27.185	27.185	174
09 Jan 2025	27.205	0.03	0.13%	27.205	27.205	200
08 Jan 2025	27.17	0.16	0.57%	27.135	27.18	3,381
07 Jan 2025	27.015	-0.05	-0.18%	26.95	27.015	2,234
06 Jan 2025	27.065	-0.32	-1.17%	27.065	27.14	2,214
03 Jan 2025	27.385	-0.05	-0.18%	27.385	27.41	1,157
02 Jan 2025	27.435	0.39	1.44%	27.18	27.435	1,306
30 Dec 2024	27.045	-0.01	-0.04%	27.045	27.045	1,117