We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C | BIT:USCO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.005 | 25.78 | 26.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.005 | 0.00 | 0.00% | 26.005 | 26.005 | 0 |
| 24 Jun 2024 | 26.005 | 0.00 | 0.00% | 26.005 | 26.005 | 0 |
| 21 Jun 2024 | 26.005 | 0.22 | 0.85% | 26.005 | 26.005 | 400 |
| 20 Jun 2024 | 25.785 | 0.00 | 0.00% | 25.785 | 25.785 | 0 |
| 19 Jun 2024 | 25.785 | 0.00 | 0.00% | 25.785 | 25.785 | 0 |
| 18 Jun 2024 | 25.785 | -0.14 | -0.52% | 25.785 | 25.785 | 575 |
| 17 Jun 2024 | 25.92 | -0.11 | -0.42% | 25.92 | 26.07 | 5 |
| 14 Jun 2024 | 26.03 | 0.32 | 1.24% | 26.03 | 26.065 | 1,225 |
| 13 Jun 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 12 Jun 2024 | 25.71 | 0.57 | 2.25% | 25.66 | 25.71 | 1,960 |
| 11 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 0 |
| 10 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 0 |
| 07 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 0 |
| 06 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 0 |
| 05 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 0 |
| 04 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 0 |
| 03 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 0 |
| 31 May 2024 | 25.145 | -0.05 | -0.20% | 25.145 | 25.145 | 30 |
| 30 May 2024 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 0 |
| 29 May 2024 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 0 |
| 28 May 2024 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 0 |
| 27 May 2024 | 25.195 | -0.11 | -0.42% | 25.195 | 25.205 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
