We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:USCE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.31% | 25.71 | 25.61 | 25.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.71 | 25.655 | 25.655 | 1,451 | 16:37:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 25.71 | 0.08 | 0.31% | 25.655 | 25.71 | 1,451 |
| 15 May 2024 | 25.63 | 0.15 | 0.57% | 25.47 | 25.63 | 1,973 |
| 14 May 2024 | 25.485 | -0.01 | -0.02% | 25.405 | 25.485 | 1,085 |
| 13 May 2024 | 25.49 | 0.12 | 0.47% | 25.405 | 25.49 | 1,075 |
| 10 May 2024 | 25.37 | -0.08 | -0.29% | 25.37 | 25.51 | 155 |
| 09 May 2024 | 25.445 | -0.03 | -0.12% | 25.365 | 25.48 | 1,757 |
| 08 May 2024 | 25.475 | -0.04 | -0.14% | 25.415 | 25.48 | 312 |
| 07 May 2024 | 25.51 | 0.05 | 0.20% | 25.485 | 25.575 | 5,041 |
| 06 May 2024 | 25.46 | -0.01 | -0.02% | 25.415 | 25.48 | 220 |
| 03 May 2024 | 25.465 | 0.22 | 0.87% | 25.255 | 25.465 | 1,445 |
| 02 May 2024 | 25.245 | 0.09 | 0.36% | 25.23 | 25.245 | 92,428 |
| 30 Apr 2024 | 25.155 | 0.10 | 0.38% | 25.155 | 25.155 | 1,207 |
| 29 Apr 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 0 |
| 26 Apr 2024 | 25.06 | 0.07 | 0.30% | 25.06 | 25.065 | 2,414 |
| 25 Apr 2024 | 24.985 | -0.13 | -0.52% | 24.985 | 24.985 | 1,207 |
| 24 Apr 2024 | 25.115 | 0.00 | 0.00% | 25.115 | 25.115 | 0 |
| 23 Apr 2024 | 25.115 | 0.06 | 0.24% | 25.115 | 25.115 | 1,207 |
| 22 Apr 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 0 |
| 19 Apr 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 0 |
| 18 Apr 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 0 |
| 17 Apr 2024 | 25.055 | -0.21 | -0.81% | 25.055 | 25.055 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
