Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:USCE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 26.405 | 26.40 | 26.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.405 | 26.405 | 26.405 | 76 | 11:06:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 26.425 | 0.08 | 0.30% | 26.405 | 26.48 | 3,605 |
| 26 Nov 2024 | 26.345 | -0.02 | -0.08% | 26.345 | 26.42 | 2,506 |
| 25 Nov 2024 | 26.365 | 0.16 | 0.63% | 26.245 | 26.375 | 782 |
| 22 Nov 2024 | 26.20 | -0.03 | -0.10% | 26.14 | 26.20 | 1,154 |
| 21 Nov 2024 | 26.225 | 0.05 | 0.21% | 26.17 | 26.25 | 3,615 |
| 20 Nov 2024 | 26.17 | -0.08 | -0.29% | 26.165 | 26.18 | 1,436 |
| 19 Nov 2024 | 26.245 | 0.16 | 0.59% | 26.16 | 26.27 | 549 |
| 18 Nov 2024 | 26.09 | -0.06 | -0.23% | 26.07 | 26.105 | 2,645 |
| 15 Nov 2024 | 26.15 | 0.02 | 0.10% | 26.095 | 26.16 | 1,529 |
| 14 Nov 2024 | 26.125 | -0.09 | -0.32% | 26.125 | 26.155 | 1,115 |
| 13 Nov 2024 | 26.21 | -0.09 | -0.34% | 26.195 | 26.25 | 1,390 |
| 12 Nov 2024 | 26.30 | -0.11 | -0.42% | 26.30 | 26.335 | 810 |
| 11 Nov 2024 | 26.41 | -0.01 | -0.04% | 26.365 | 26.41 | 2,300 |
| 08 Nov 2024 | 26.42 | 0.14 | 0.51% | 26.415 | 26.425 | 635 |
| 07 Nov 2024 | 26.285 | 0.14 | 0.54% | 26.125 | 26.285 | 2,433 |
| 06 Nov 2024 | 26.145 | -0.12 | -0.44% | 26.04 | 26.235 | 19,049 |
| 05 Nov 2024 | 26.26 | -0.04 | -0.15% | 26.24 | 26.27 | 177 |
| 04 Nov 2024 | 26.30 | 0.07 | 0.29% | 26.30 | 26.30 | 226 |
| 01 Nov 2024 | 26.225 | -0.02 | -0.06% | 26.195 | 26.24 | 3,671 |
| 31 Oct 2024 | 26.24 | -0.06 | -0.21% | 26.205 | 26.315 | 2,159 |
| 30 Oct 2024 | 26.295 | 0.10 | 0.36% | 26.295 | 26.415 | 3,639 |
| 29 Oct 2024 | 26.20 | -0.16 | -0.59% | 26.185 | 26.24 | 3,356 |
| 28 Oct 2024 | 26.355 | -0.08 | -0.28% | 26.26 | 26.355 | 5,676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
