We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:USCBC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.05% | 9.724 | 9.674 | 9.821 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.714 | 9.714 | 9.714 | 2,039 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.719 | -0.03 | -0.34% | 9.719 | 9.719 | 2,241 |
| 17 May 2024 | 9.752 | 0.03 | 0.30% | 9.752 | 9.752 | 184 |
| 16 May 2024 | 9.723 | -0.04 | -0.45% | 9.723 | 9.723 | 384 |
| 15 May 2024 | 9.767 | 0.03 | 0.30% | 9.767 | 9.767 | 1,362 |
| 14 May 2024 | 9.738 | -0.03 | -0.33% | 9.738 | 9.738 | 1,429 |
| 13 May 2024 | 9.77 | 0.01 | 0.07% | 9.77 | 9.77 | 2,460 |
| 10 May 2024 | 9.763 | 0.00 | 0.00% | 9.763 | 9.763 | 0 |
| 09 May 2024 | 9.763 | -0.04 | -0.36% | 9.763 | 9.763 | 2,019 |
| 08 May 2024 | 9.798 | -0.02 | -0.22% | 9.798 | 9.798 | 1,982 |
| 07 May 2024 | 9.82 | 0.03 | 0.34% | 9.82 | 9.82 | 605 |
| 06 May 2024 | 9.787 | 0.00 | 0.02% | 9.787 | 9.787 | 38,966 |
| 03 May 2024 | 9.785 | 0.10 | 1.07% | 9.785 | 9.785 | 88,889 |
| 02 May 2024 | 9.681 | -0.17 | -1.76% | 9.681 | 9.683 | 3,141 |
| 30 Apr 2024 | 9.854 | 0.00 | 0.00% | 9.854 | 9.854 | 0 |
| 29 Apr 2024 | 9.854 | 0.00 | 0.00% | 9.854 | 9.854 | 0 |
| 26 Apr 2024 | 9.854 | 0.00 | 0.00% | 9.854 | 9.854 | 0 |
| 25 Apr 2024 | 9.854 | 0.00 | 0.00% | 9.854 | 9.854 | 0 |
| 24 Apr 2024 | 9.854 | 0.00 | 0.00% | 9.854 | 9.854 | 0 |
| 23 Apr 2024 | 9.854 | 0.00 | 0.00% | 9.854 | 9.854 | 0 |
| 22 Apr 2024 | 9.854 | 0.00 | 0.00% | 9.854 | 9.854 | 0 |
| 19 Apr 2024 | 9.854 | 0.00 | 0.00% | 9.854 | 9.854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
