USAUSW UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc

33.965

0.07 (0.21%)

Last Updated: 10:12:08

Data Download:

Name	Symbol	Market	Type
UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc	BIT:USAUSW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.21%	33.965	33.95	33.96

High Price	Low Price	Open Price	Traded	Last Trade
34.005	33.965	34.005	8,337	10:12:08

UBS Irl ETF plc - MSCI U... (USAUSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	33.895	0.13	0.37%	33.895	33.895	2,823
14 Feb 2025	33.77	0.07	0.19%	33.77	33.785	13,789
13 Feb 2025	33.705	-0.08	-0.24%	33.705	33.705	2,711
12 Feb 2025	33.785	-0.24	-0.69%	33.675	33.92	7,300
11 Feb 2025	34.02	-0.06	-0.18%	33.975	34.03	5,825
10 Feb 2025	34.08	0.17	0.52%	33.98	34.08	3,436
07 Feb 2025	33.905	-0.08	-0.24%	33.87	34.04	32,868
06 Feb 2025	33.985	0.48	1.42%	33.94	34.02	3,287
05 Feb 2025	33.51	-0.19	-0.55%	33.415	33.51	4,210
04 Feb 2025	33.695	-0.04	-0.12%	33.53	33.70	62,678
03 Feb 2025	33.735	-0.41	-1.20%	33.50	33.74	70,551
31 Jan 2025	34.145	0.53	1.56%	33.95	34.145	39,405
30 Jan 2025	33.62	-0.01	-0.01%	33.62	33.795	20,153
29 Jan 2025	33.625	0.09	0.25%	33.625	33.78	30,040
28 Jan 2025	33.54	0.34	1.04%	33.445	33.54	3,191
27 Jan 2025	33.195	-0.50	-1.47%	32.835	33.195	12,622
24 Jan 2025	33.69	-0.23	-0.66%	33.69	33.84	15,276
23 Jan 2025	33.915	0.41	1.21%	33.78	33.965	47,086
22 Jan 2025	33.51	0.00	0.00%	33.51	33.51	0
21 Jan 2025	33.51	-0.02	-0.06%	33.51	33.725	3,025
20 Jan 2025	33.53	-0.12	-0.34%	33.505	33.72	15,299