Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS MSCI USA UCITS ETF USD A-dis | BIT:USAEUY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 139.24 | 138.61 | 140.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 139.24 | 0.00 | 0.00% | 139.24 | 139.24 | 0 |
| 28 Nov 2024 | 139.24 | -0.16 | -0.11% | 139.05 | 139.28 | 821 |
| 27 Nov 2024 | 139.40 | 0.00 | 0.00% | 139.40 | 139.40 | 0 |
| 26 Nov 2024 | 139.40 | -0.23 | -0.16% | 139.40 | 139.40 | 1,418 |
| 25 Nov 2024 | 139.63 | 0.20 | 0.14% | 139.63 | 139.74 | 711 |
| 22 Nov 2024 | 139.43 | 1.26 | 0.91% | 139.26 | 140.27 | 1,432 |
| 21 Nov 2024 | 138.17 | 1.81 | 1.33% | 136.97 | 138.24 | 3,545 |
| 20 Nov 2024 | 136.36 | 1.59 | 1.18% | 136.36 | 136.92 | 2,385 |
| 19 Nov 2024 | 134.77 | -1.03 | -0.76% | 134.57 | 135.80 | 4,402 |
| 18 Nov 2024 | 135.80 | -1.61 | -1.17% | 135.60 | 135.81 | 3,105 |
| 15 Nov 2024 | 137.41 | 0.00 | 0.00% | 137.41 | 137.41 | 0 |
| 14 Nov 2024 | 137.41 | 0.00 | 0.00% | 137.41 | 137.41 | 0 |
| 13 Nov 2024 | 137.41 | -0.01 | -0.01% | 137.19 | 137.41 | 850 |
| 12 Nov 2024 | 137.42 | 0.24 | 0.17% | 137.42 | 137.42 | 1,514 |
| 11 Nov 2024 | 137.18 | 2.16 | 1.60% | 137.18 | 137.18 | 686 |
| 08 Nov 2024 | 135.02 | 7.38 | 5.78% | 134.76 | 135.02 | 243 |
| 07 Nov 2024 | 127.64 | 0.00 | 0.00% | 127.64 | 127.64 | 0 |
| 06 Nov 2024 | 127.64 | 0.00 | 0.00% | 127.64 | 127.64 | 0 |
| 05 Nov 2024 | 127.64 | 0.06 | 0.05% | 127.64 | 127.64 | 54 |
| 04 Nov 2024 | 127.58 | -0.70 | -0.55% | 127.58 | 128.00 | 779 |
| 01 Nov 2024 | 128.28 | 0.09 | 0.07% | 128.18 | 128.28 | 883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
