We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI USA UCITS ETF | BIT:USAEUA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 491.18 | 493.88 | 494.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:04:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 491.18 | -0.34 | -0.07% | 491.02 | 491.18 | 63 |
| 24 Jun 2024 | 491.52 | 6.90 | 1.42% | 491.10 | 492.76 | 606 |
| 21 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 0 |
| 20 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 0 |
| 19 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 0 |
| 18 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 0 |
| 17 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 0 |
| 14 Jun 2024 | 484.62 | 0.00 | 0.00% | 484.62 | 484.62 | 0 |
| 13 Jun 2024 | 484.62 | 5.96 | 1.25% | 484.62 | 484.63 | 42 |
| 12 Jun 2024 | 478.66 | 0.00 | 0.00% | 478.66 | 478.66 | 0 |
| 11 Jun 2024 | 478.66 | 0.00 | 0.00% | 478.66 | 478.66 | 0 |
| 10 Jun 2024 | 478.66 | 5.21 | 1.10% | 478.66 | 478.66 | 32 |
| 07 Jun 2024 | 473.45 | 1.62 | 0.34% | 473.45 | 473.49 | 42 |
| 06 Jun 2024 | 471.83 | 0.00 | 0.00% | 471.83 | 471.83 | 0 |
| 05 Jun 2024 | 471.83 | 4.95 | 1.06% | 470.00 | 471.83 | 81 |
| 04 Jun 2024 | 466.88 | -4.80 | -1.02% | 466.88 | 466.88 | 219 |
| 03 Jun 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 0 |
| 31 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 0 |
| 30 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 0 |
| 29 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 0 |
| 28 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 0 |
| 27 May 2024 | 471.68 | 0.00 | 0.00% | 471.68 | 471.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
