Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Amundi Us Treas Bd 7-10y | BIT:US7 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.12% | 243.35 | 243.20 | 260.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 243.63 | 242.35 | 243.63 | 471 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 243.34 | -1.59 | -0.65% | 242.81 | 243.56 | 879 |
| 21 Mar 2025 | 244.93 | 1.01 | 0.41% | 243.26 | 244.97 | 478 |
| 20 Mar 2025 | 243.92 | 2.40 | 0.99% | 242.99 | 245.41 | 3,258 |
| 19 Mar 2025 | 241.52 | 0.92 | 0.38% | 241.00 | 241.69 | 53,692 |
| 18 Mar 2025 | 240.60 | -0.71 | -0.29% | 239.76 | 241.13 | 1,183 |
| 17 Mar 2025 | 241.31 | -0.62 | -0.26% | 241.19 | 242.30 | 1,590 |
| 14 Mar 2025 | 241.93 | 0.00 | 0.00% | 240.86 | 243.25 | 1,942 |
| 13 Mar 2025 | 241.93 | 1.39 | 0.58% | 241.29 | 242.13 | 2,201 |
| 12 Mar 2025 | 240.54 | -0.88 | -0.36% | 240.31 | 241.68 | 3,434 |
| 11 Mar 2025 | 241.42 | -2.46 | -1.01% | 241.24 | 243.74 | 8,707 |
| 10 Mar 2025 | 243.88 | 1.69 | 0.70% | 242.54 | 244.32 | 38,942 |
| 07 Mar 2025 | 242.19 | 0.17 | 0.07% | 242.19 | 243.52 | 2,319 |
| 06 Mar 2025 | 242.02 | -3.04 | -1.24% | 242.02 | 243.51 | 2,872 |
| 05 Mar 2025 | 245.06 | -7.28 | -2.88% | 244.79 | 247.68 | 3,279 |
| 04 Mar 2025 | 252.34 | 0.38 | 0.15% | 251.44 | 253.61 | 6,964 |
| 03 Mar 2025 | 251.96 | -1.80 | -0.71% | 251.18 | 253.60 | 1,832 |
| 28 Feb 2025 | 253.76 | 1.33 | 0.53% | 252.38 | 253.76 | 1,696 |
| 27 Feb 2025 | 252.43 | 2.80 | 1.12% | 249.95 | 252.43 | 3,792 |
| 26 Feb 2025 | 249.63 | -0.22 | -0.09% | 249.39 | 250.29 | 1,563 |
| 25 Feb 2025 | 249.85 | 1.01 | 0.41% | 249.00 | 250.15 | 1,959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
