We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Amundi Us Treas Bd 7-10y | BIT:US7 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 0.40% | 231.05 | 229.30 | 231.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 231.13 | 230.14 | 230.94 | 1,931 | 02:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 231.05 | 1.05 | 0.46% | 230.14 | 231.13 | 1,931 |
| 30 Apr 2024 | 230.00 | -0.06 | -0.03% | 229.59 | 230.45 | 3,765 |
| 29 Apr 2024 | 230.06 | -0.07 | -0.03% | 229.59 | 230.40 | 1,482 |
| 26 Apr 2024 | 230.13 | 1.33 | 0.58% | 228.38 | 230.31 | 991 |
| 25 Apr 2024 | 228.80 | -1.13 | -0.49% | 228.61 | 229.59 | 329 |
| 24 Apr 2024 | 229.93 | -1.11 | -0.48% | 229.72 | 230.75 | 749 |
| 23 Apr 2024 | 231.04 | -0.42 | -0.18% | 230.33 | 231.14 | 561 |
| 22 Apr 2024 | 231.46 | 0.73 | 0.32% | 230.78 | 231.46 | 503 |
| 19 Apr 2024 | 230.73 | -0.25 | -0.11% | 230.73 | 232.16 | 4,627 |
| 18 Apr 2024 | 230.98 | -0.34 | -0.15% | 230.98 | 231.62 | 810 |
| 17 Apr 2024 | 231.32 | 0.24 | 0.10% | 230.77 | 231.48 | 1,353 |
| 16 Apr 2024 | 231.08 | -0.11 | -0.05% | 230.32 | 231.90 | 2,616 |
| 15 Apr 2024 | 231.19 | -2.29 | -0.98% | 231.19 | 232.30 | 900 |
| 12 Apr 2024 | 233.48 | 3.02 | 1.31% | 231.39 | 233.85 | 820 |
| 11 Apr 2024 | 230.46 | -0.16 | -0.07% | 229.80 | 230.68 | 922 |
| 10 Apr 2024 | 230.62 | -0.30 | -0.13% | 230.32 | 231.31 | 771 |
| 09 Apr 2024 | 230.92 | 1.12 | 0.49% | 230.05 | 230.92 | 1,034 |
| 08 Apr 2024 | 229.80 | -1.61 | -0.70% | 229.79 | 230.27 | 1,038 |
| 05 Apr 2024 | 231.41 | 0.29 | 0.13% | 231.36 | 232.40 | 859 |
| 04 Apr 2024 | 231.12 | -0.20 | -0.09% | 230.79 | 231.36 | 1,317 |
| 03 Apr 2024 | 231.32 | -1.50 | -0.64% | 231.32 | 232.71 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
