US37 Amundi US Treasury Bond 3-7Y UCITS ETF Dist

97.24

0.05 (0.05%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi US Treasury Bond 3-7Y UCITS ETF Dist	BIT:US37	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.05%	97.24	96.66	97.10

High Price	Low Price	Open Price	Traded	Last Trade
97.24	97.10	97.10	213	16:36:54

Amundi US Treasury Bond ... (US37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	97.24	0.05	0.05%	97.10	97.24	213
16 May 2024	97.19	-0.03	-0.03%	97.12	97.21	720
15 May 2024	97.22	0.17	0.18%	97.22	97.22	11
14 May 2024	97.05	-0.15	-0.15%	97.04	97.31	769
13 May 2024	97.20	-0.23	-0.24%	97.20	97.20	30
10 May 2024	97.43	-0.22	-0.23%	97.43	97.43	4
09 May 2024	97.65	0.25	0.26%	97.65	97.71	208
08 May 2024	97.40	0.00	0.00%	97.40	97.40	0
07 May 2024	97.40	0.11	0.11%	97.39	97.58	428
06 May 2024	97.29	-0.11	-0.11%	97.29	97.55	364
03 May 2024	97.40	-0.13	-0.13%	97.26	97.40	1,770
02 May 2024	97.53	0.36	0.37%	97.19	97.53	1,251
30 Apr 2024	97.17	0.03	0.03%	97.13	97.17	75
29 Apr 2024	97.14	0.32	0.33%	97.06	97.14	155
26 Apr 2024	96.82	-0.14	-0.14%	96.65	96.82	809
25 Apr 2024	96.96	-0.33	-0.34%	96.96	96.96	104
24 Apr 2024	97.29	-0.07	-0.07%	97.26	97.29	205
23 Apr 2024	97.36	-0.21	-0.22%	97.30	97.68	577
22 Apr 2024	97.57	-0.09	-0.09%	97.42	97.57	466
19 Apr 2024	97.66	0.08	0.08%	97.66	97.66	104
18 Apr 2024	97.58	-0.08	-0.08%	97.58	97.58	41