We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US Treasury Bond 3-7Y UCITS ETF Dist | BIT:US37 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.19% | 101.13 | 100.91 | 101.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.20 | 100.80 | 101.20 | 694 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 101.04 | -0.34 | -0.34% | 100.80 | 101.20 | 694 |
| 23 Dec 2024 | 101.38 | -0.14 | -0.14% | 101.38 | 101.42 | 120 |
| 20 Dec 2024 | 101.52 | -0.02 | -0.02% | 101.42 | 101.75 | 1,627 |
| 19 Dec 2024 | 101.54 | 0.46 | 0.46% | 101.23 | 101.54 | 1,689 |
| 18 Dec 2024 | 101.08 | 0.27 | 0.27% | 100.98 | 101.09 | 216 |
| 17 Dec 2024 | 100.81 | -0.18 | -0.18% | 100.81 | 100.88 | 48 |
| 16 Dec 2024 | 100.99 | -0.03 | -0.03% | 100.99 | 101.15 | 22 |
| 13 Dec 2024 | 101.02 | -0.22 | -0.22% | 100.99 | 101.54 | 490 |
| 12 Dec 2024 | 101.24 | -0.26 | -0.26% | 101.14 | 101.35 | 402 |
| 11 Dec 2024 | 101.50 | 0.11 | 0.11% | 101.28 | 101.50 | 62 |
| 10 Dec 2024 | 101.39 | -1.90 | -1.84% | 101.19 | 101.39 | 103 |
| 09 Dec 2024 | 103.29 | -0.46 | -0.44% | 103.29 | 103.60 | 114 |
| 06 Dec 2024 | 103.75 | 0.58 | 0.56% | 103.11 | 103.75 | 339 |
| 05 Dec 2024 | 103.17 | -0.51 | -0.49% | 103.17 | 103.71 | 848 |
| 04 Dec 2024 | 103.68 | -0.13 | -0.13% | 103.68 | 103.68 | 3,126 |
| 03 Dec 2024 | 103.81 | 0.01 | 0.01% | 103.64 | 103.81 | 9 |
| 02 Dec 2024 | 103.80 | 0.48 | 0.46% | 103.80 | 103.88 | 162 |
| 29 Nov 2024 | 103.32 | 0.09 | 0.09% | 103.20 | 103.32 | 266 |
| 28 Nov 2024 | 103.23 | 0.01 | 0.01% | 103.14 | 103.23 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
