US13 Amundi Us Treasury Bond 1-3y Ucits Etf Dist

90.75

-0.02 (-0.02%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Us Treasury Bond 1-3y Ucits Etf Dist	BIT:US13	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	90.75	88.00	98.00

High Price	Low Price	Open Price	Traded	Last Trade
90.70	90.70	90.70	208	17:00:00

Amundi Us Treasury Bond ... (US13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	90.70	-0.07	-0.08%	90.70	90.70	208
09 May 2024	90.77	-0.14	-0.15%	90.77	91.15	221
08 May 2024	90.91	0.07	0.08%	90.91	90.98	179
07 May 2024	90.84	0.19	0.21%	90.84	90.90	159
06 May 2024	90.65	-0.51	-0.56%	90.63	90.88	2,066
03 May 2024	91.16	0.00	0.00%	91.16	91.16	0
02 May 2024	91.16	0.24	0.26%	90.96	91.16	2,131
30 Apr 2024	90.92	0.03	0.03%	90.92	91.06	1,294
29 Apr 2024	90.89	0.23	0.25%	90.89	90.89	74
26 Apr 2024	90.66	-0.21	-0.23%	90.66	90.66	120
25 Apr 2024	90.87	-0.27	-0.30%	90.87	90.87	50
24 Apr 2024	91.14	-0.22	-0.24%	91.14	91.14	65
23 Apr 2024	91.36	-0.09	-0.10%	91.36	91.36	25
22 Apr 2024	91.45	0.23	0.25%	91.19	91.45	343
19 Apr 2024	91.22	-0.07	-0.08%	91.22	91.42	125
18 Apr 2024	91.29	-0.14	-0.15%	91.21	91.40	7,429
17 Apr 2024	91.43	-0.09	-0.10%	91.37	91.48	18,639
16 Apr 2024	91.52	0.04	0.04%	91.37	91.55	6,632
15 Apr 2024	91.48	-0.11	-0.12%	91.26	91.48	2,193
12 Apr 2024	91.59	0.73	0.80%	91.04	91.64	14,317