Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Us Treasury Bond 1-3y Ucits Etf Dist | BIT:US13 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.24% | 95.69 | 95.70 | 95.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.69 | 95.65 | 95.67 | 116 | 13:55:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 95.92 | 0.31 | 0.32% | 95.81 | 95.95 | 3,043 |
| 27 Nov 2024 | 95.61 | -0.43 | -0.45% | 95.61 | 96.02 | 142 |
| 26 Nov 2024 | 96.04 | 0.12 | 0.13% | 96.04 | 96.18 | 311 |
| 25 Nov 2024 | 95.92 | -1.02 | -1.05% | 95.92 | 96.08 | 378 |
| 22 Nov 2024 | 96.94 | 1.31 | 1.37% | 96.22 | 97.16 | 1,925 |
| 21 Nov 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 0 |
| 20 Nov 2024 | 95.63 | 0.01 | 0.01% | 95.34 | 95.63 | 720 |
| 19 Nov 2024 | 95.62 | 0.27 | 0.28% | 95.62 | 95.65 | 6,599 |
| 18 Nov 2024 | 95.35 | 0.02 | 0.02% | 95.35 | 95.35 | 4 |
| 15 Nov 2024 | 95.33 | -0.18 | -0.19% | 95.33 | 95.33 | 57 |
| 14 Nov 2024 | 95.51 | 0.53 | 0.56% | 95.51 | 95.84 | 220 |
| 13 Nov 2024 | 94.98 | 0.05 | 0.05% | 94.63 | 94.98 | 523 |
| 12 Nov 2024 | 94.93 | 0.67 | 0.71% | 94.74 | 94.93 | 1,169 |
| 11 Nov 2024 | 94.26 | 0.23 | 0.24% | 94.26 | 94.26 | 355 |
| 08 Nov 2024 | 94.03 | 0.85 | 0.91% | 94.03 | 94.03 | 141 |
| 07 Nov 2024 | 93.18 | -0.71 | -0.76% | 93.18 | 93.68 | 251 |
| 06 Nov 2024 | 93.89 | 1.29 | 1.39% | 93.68 | 93.89 | 111 |
| 05 Nov 2024 | 92.60 | -0.27 | -0.29% | 92.54 | 92.60 | 3,817 |
| 04 Nov 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 0 |
| 01 Nov 2024 | 92.87 | -0.06 | -0.06% | 92.87 | 92.87 | 61 |
| 31 Oct 2024 | 92.93 | 0.00 | 0.00% | 92.93 | 92.93 | 0 |
| 30 Oct 2024 | 92.93 | -0.37 | -0.40% | 92.92 | 93.15 | 1,305 |
| 29 Oct 2024 | 93.30 | 0.19 | 0.20% | 93.30 | 93.30 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
