Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US Treasury Bond Long Dated UCITS ETF Acc | BIT:US10C | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.076 | 1.14% | 6.751 | 6.70 | 6.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.806 | 6.60 | 6.702 | 49,999 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.751 | 0.08 | 1.14% | 6.60 | 6.806 | 49,999 |
| 21 Nov 2024 | 6.675 | -0.02 | -0.22% | 6.659 | 6.688 | 15,074 |
| 20 Nov 2024 | 6.69 | 0.04 | 0.60% | 6.624 | 6.69 | 49,234 |
| 19 Nov 2024 | 6.65 | 0.05 | 0.71% | 6.646 | 6.691 | 52,840 |
| 18 Nov 2024 | 6.603 | -0.01 | -0.20% | 6.572 | 6.632 | 13,878 |
| 15 Nov 2024 | 6.616 | -0.04 | -0.59% | 6.602 | 6.661 | 17,190 |
| 14 Nov 2024 | 6.655 | 0.04 | 0.53% | 6.598 | 6.655 | 23,634 |
| 13 Nov 2024 | 6.62 | -0.05 | -0.79% | 6.62 | 6.653 | 10,402 |
| 12 Nov 2024 | 6.673 | -0.01 | -0.18% | 6.673 | 6.698 | 4,923 |
| 11 Nov 2024 | 6.685 | 0.03 | 0.45% | 6.644 | 6.70 | 40,959 |
| 08 Nov 2024 | 6.655 | 0.13 | 2.01% | 6.583 | 6.655 | 25,480 |
| 07 Nov 2024 | 6.524 | 0.03 | 0.49% | 6.485 | 6.528 | 26,769 |
| 06 Nov 2024 | 6.492 | -0.04 | -0.66% | 6.484 | 6.538 | 41,220 |
| 05 Nov 2024 | 6.535 | -0.01 | -0.08% | 6.526 | 6.544 | 18,435 |
| 04 Nov 2024 | 6.54 | 0.04 | 0.57% | 6.524 | 6.566 | 14,238 |
| 01 Nov 2024 | 6.503 | -0.06 | -0.91% | 6.50 | 6.571 | 10,701 |
| 31 Oct 2024 | 6.563 | -0.04 | -0.58% | 6.54 | 6.586 | 17,882 |
| 30 Oct 2024 | 6.601 | 0.08 | 1.26% | 6.58 | 6.63 | 7,773 |
| 29 Oct 2024 | 6.519 | -0.02 | -0.35% | 6.516 | 6.563 | 268,601 |
| 28 Oct 2024 | 6.542 | -0.07 | -1.04% | 6.515 | 6.584 | 25,357 |
| 25 Oct 2024 | 6.611 | -0.02 | -0.27% | 6.597 | 6.627 | 7,032 |
| 24 Oct 2024 | 6.629 | 0.03 | 0.47% | 6.61 | 6.638 | 30,328 |
| 23 Oct 2024 | 6.598 | 0.01 | 0.12% | 6.583 | 6.604 | 38,141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
