We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US Treasury Bond Long Dated UCITS ETF Acc | BIT:US10C | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -0.47% | 6.63 | 6.54 | 6.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.659 | 6.622 | 6.643 | 25,823 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 6.623 | -0.04 | -0.57% | 6.622 | 6.659 | 25,823 |
| 20 Dec 2024 | 6.661 | 0.02 | 0.38% | 6.627 | 6.668 | 108,034 |
| 19 Dec 2024 | 6.636 | -0.08 | -1.12% | 6.618 | 6.688 | 29,386 |
| 18 Dec 2024 | 6.711 | -0.02 | -0.22% | 6.703 | 6.721 | 6,659 |
| 17 Dec 2024 | 6.726 | 0.05 | 0.73% | 6.681 | 6.726 | 16,713 |
| 16 Dec 2024 | 6.677 | -0.04 | -0.58% | 6.677 | 6.744 | 26,781 |
| 13 Dec 2024 | 6.716 | -0.08 | -1.21% | 6.716 | 6.784 | 13,989 |
| 12 Dec 2024 | 6.798 | -0.09 | -1.36% | 6.78 | 6.818 | 22,545 |
| 11 Dec 2024 | 6.892 | 0.02 | 0.29% | 6.863 | 6.90 | 31,916 |
| 10 Dec 2024 | 6.872 | 0.00 | -0.06% | 6.85 | 6.887 | 80,997 |
| 09 Dec 2024 | 6.876 | -0.04 | -0.51% | 6.873 | 6.93 | 25,135 |
| 06 Dec 2024 | 6.911 | 0.03 | 0.41% | 6.909 | 6.921 | 2,278 |
| 05 Dec 2024 | 6.883 | 0.01 | 0.09% | 6.875 | 6.933 | 7,974 |
| 04 Dec 2024 | 6.877 | -0.04 | -0.62% | 6.85 | 6.877 | 20,712 |
| 03 Dec 2024 | 6.92 | -0.02 | -0.33% | 6.873 | 6.923 | 10,011 |
| 02 Dec 2024 | 6.943 | 0.08 | 1.11% | 6.877 | 6.946 | 23,141 |
| 29 Nov 2024 | 6.867 | 0.03 | 0.50% | 6.841 | 6.88 | 268,024 |
| 28 Nov 2024 | 6.833 | 0.02 | 0.35% | 6.815 | 6.841 | 11,898 |
| 27 Nov 2024 | 6.809 | 0.00 | -0.01% | 6.808 | 6.862 | 31,149 |
| 26 Nov 2024 | 6.81 | 0.00 | 0.00% | 6.784 | 6.81 | 5,778 |
| 25 Nov 2024 | 6.81 | 0.06 | 0.87% | 6.75 | 6.81 | 24,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
