We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US Treasury Bond Long Dated UCITS ETF Acc | BIT:US10C | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.061 | 0.94% | 6.572 | 6.573 | 6.579 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.61 | 6.572 | 6.596 | 58,642 | 14:45:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.511 | -0.05 | -0.76% | 6.492 | 6.523 | 59,202 |
| 23 Jan 2025 | 6.561 | -0.04 | -0.55% | 6.551 | 6.601 | 13,274 |
| 22 Jan 2025 | 6.597 | -0.03 | -0.48% | 6.589 | 6.624 | 53,552 |
| 21 Jan 2025 | 6.629 | 0.05 | 0.79% | 6.614 | 6.655 | 37,001 |
| 20 Jan 2025 | 6.577 | -0.08 | -1.26% | 6.565 | 6.633 | 67,284 |
| 17 Jan 2025 | 6.661 | 0.04 | 0.54% | 6.644 | 6.69 | 26,152 |
| 16 Jan 2025 | 6.625 | 0.04 | 0.59% | 6.594 | 6.625 | 988,024 |
| 15 Jan 2025 | 6.586 | 0.09 | 1.37% | 6.512 | 6.586 | 16,293 |
| 14 Jan 2025 | 6.497 | -0.08 | -1.20% | 6.497 | 6.577 | 13,983 |
| 13 Jan 2025 | 6.576 | 0.00 | 0.08% | 6.546 | 6.598 | 13,710 |
| 10 Jan 2025 | 6.571 | -0.02 | -0.27% | 6.45 | 6.575 | 19,407 |
| 09 Jan 2025 | 6.589 | 0.03 | 0.49% | 6.565 | 6.602 | 12,294 |
| 08 Jan 2025 | 6.557 | 0.04 | 0.57% | 6.52 | 6.557 | 5,174 |
| 07 Jan 2025 | 6.52 | -0.05 | -0.82% | 6.52 | 6.558 | 37,315 |
| 06 Jan 2025 | 6.574 | -0.10 | -1.54% | 6.566 | 6.636 | 26,903 |
| 03 Jan 2025 | 6.677 | -0.02 | -0.27% | 6.677 | 6.731 | 13,600 |
| 02 Jan 2025 | 6.695 | 0.06 | 0.97% | 6.647 | 6.718 | 22,352 |
| 30 Dec 2024 | 6.631 | 0.04 | 0.68% | 6.56 | 6.643 | 9,864 |
| 27 Dec 2024 | 6.586 | -0.04 | -0.56% | 6.556 | 6.591 | 23,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
