US10 Amundi US Treasury Bond Long Dated UCITS ETF Dist

95.57

-0.65 (-0.68%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi US Treasury Bond Long Dated UCITS ETF Dist	BIT:US10	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.65	-0.68%	95.57	90.50	97.50

High Price	Low Price	Open Price	Traded	Last Trade
96.04	95.57	95.94	815	16:40:00

Amundi US Treasury Bond ... (US10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	95.57	-0.65	-0.68%	95.57	96.04	815
16 May 2024	96.22	0.32	0.33%	96.20	96.60	41,398
15 May 2024	95.90	0.71	0.75%	95.42	96.06	2,087
14 May 2024	95.19	0.21	0.22%	94.92	95.54	1,191
13 May 2024	94.98	0.03	0.03%	94.92	95.22	1,365
10 May 2024	94.95	0.19	0.20%	94.95	95.56	1,586
09 May 2024	94.76	-0.64	-0.67%	94.76	95.13	953
08 May 2024	95.40	-0.47	-0.49%	95.26	95.70	830
07 May 2024	95.87	1.20	1.27%	95.31	95.87	1,861
06 May 2024	94.67	0.33	0.35%	94.60	95.11	3,337
03 May 2024	94.34	0.51	0.54%	94.06	94.63	1,233
02 May 2024	93.83	0.42	0.45%	93.60	94.29	1,153
30 Apr 2024	93.41	-0.20	-0.21%	93.41	93.95	2,568
29 Apr 2024	93.61	-0.02	-0.02%	93.56	94.04	816
26 Apr 2024	93.63	0.89	0.96%	92.84	93.63	2,015
25 Apr 2024	92.74	-0.65	-0.70%	92.55	93.30	1,185
24 Apr 2024	93.39	-1.01	-1.07%	93.26	94.00	1,004
23 Apr 2024	94.40	-0.10	-0.11%	93.95	94.61	1,589
22 Apr 2024	94.50	0.21	0.22%	94.12	94.50	1,441
19 Apr 2024	94.29	-0.05	-0.05%	94.29	95.09	501
18 Apr 2024	94.34	-0.02	-0.02%	94.30	94.77	3,173