Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US Treasury Bond Long Dated UCITS ETF Dist | BIT:US10 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 0.94% | 101.14 | 99.70 | 102.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.90 | 100.28 | 100.28 | 8,281 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 99.99 | 0.04 | 0.04% | 99.78 | 100.16 | 2,878 |
| 20 Nov 2024 | 99.95 | 0.36 | 0.36% | 98.94 | 99.95 | 6,211 |
| 19 Nov 2024 | 99.59 | 0.71 | 0.72% | 99.36 | 100.36 | 7,431 |
| 18 Nov 2024 | 98.88 | -0.17 | -0.17% | 98.52 | 99.16 | 1,156 |
| 15 Nov 2024 | 99.05 | -0.41 | -0.41% | 98.93 | 99.60 | 2,604 |
| 14 Nov 2024 | 99.46 | 0.32 | 0.32% | 98.82 | 99.68 | 577 |
| 13 Nov 2024 | 99.14 | -0.64 | -0.64% | 99.10 | 99.81 | 727 |
| 12 Nov 2024 | 99.78 | -0.28 | -0.28% | 99.71 | 100.34 | 2,576 |
| 11 Nov 2024 | 100.06 | 0.51 | 0.51% | 99.54 | 100.30 | 3,711 |
| 08 Nov 2024 | 99.55 | 1.74 | 1.78% | 98.68 | 99.80 | 8,526 |
| 07 Nov 2024 | 97.81 | 0.61 | 0.63% | 97.04 | 97.81 | 1,581 |
| 06 Nov 2024 | 97.20 | -0.08 | -0.08% | 97.03 | 97.94 | 3,207 |
| 05 Nov 2024 | 97.28 | -0.55 | -0.56% | 97.28 | 97.94 | 4,734 |
| 04 Nov 2024 | 97.83 | 0.26 | 0.27% | 97.53 | 98.20 | 861 |
| 01 Nov 2024 | 97.57 | -0.78 | -0.79% | 97.28 | 98.63 | 2,205 |
| 31 Oct 2024 | 98.35 | -0.06 | -0.06% | 97.70 | 98.43 | 1,637 |
| 30 Oct 2024 | 98.41 | 0.80 | 0.82% | 98.41 | 99.20 | 5,192 |
| 29 Oct 2024 | 97.61 | -0.25 | -0.26% | 97.55 | 98.29 | 8,856 |
| 28 Oct 2024 | 97.86 | -0.98 | -0.99% | 97.86 | 98.54 | 8,151 |
| 25 Oct 2024 | 98.84 | -0.37 | -0.37% | 98.65 | 99.35 | 3,991 |
| 24 Oct 2024 | 99.21 | 0.33 | 0.33% | 98.54 | 99.35 | 7,182 |
| 23 Oct 2024 | 98.88 | 0.24 | 0.24% | 98.50 | 98.90 | 1,384 |
| 22 Oct 2024 | 98.64 | -0.38 | -0.38% | 98.32 | 99.12 | 2,069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
