We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US Treasury Bond 1-3Y UCITS ETF Acc | BIT:US1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -0.18% | 10.198 | 10.176 | 10.208 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.21 | 10.198 | 10.21 | 8,029 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 10.204 | -0.01 | -0.12% | 10.198 | 10.21 | 8,029 |
| 20 Dec 2024 | 10.216 | -0.01 | -0.12% | 10.202 | 10.224 | 1,080 |
| 19 Dec 2024 | 10.228 | 0.09 | 0.89% | 10.184 | 10.228 | 8,571 |
| 18 Dec 2024 | 10.138 | 0.03 | 0.30% | 10.112 | 10.138 | 5,474 |
| 17 Dec 2024 | 10.108 | -0.01 | -0.10% | 10.102 | 10.126 | 23,806 |
| 16 Dec 2024 | 10.118 | -0.01 | -0.08% | 10.108 | 10.118 | 1,005 |
| 13 Dec 2024 | 10.126 | 0.01 | 0.10% | 10.118 | 10.126 | 4,082 |
| 12 Dec 2024 | 10.116 | 0.01 | 0.10% | 10.112 | 10.12 | 2,315 |
| 11 Dec 2024 | 10.106 | 0.01 | 0.10% | 10.106 | 10.112 | 3,196 |
| 10 Dec 2024 | 10.096 | 0.05 | 0.46% | 10.08 | 10.096 | 20,445 |
| 09 Dec 2024 | 10.05 | -0.01 | -0.14% | 10.046 | 10.06 | 3,571 |
| 06 Dec 2024 | 10.064 | 0.03 | 0.30% | 10.018 | 10.064 | 3,858 |
| 05 Dec 2024 | 10.034 | -0.05 | -0.50% | 10.034 | 10.07 | 12,232 |
| 04 Dec 2024 | 10.084 | 0.00 | 0.00% | 10.074 | 10.126 | 3,910 |
| 03 Dec 2024 | 10.084 | 0.00 | 0.04% | 10.082 | 10.088 | 11,101 |
| 02 Dec 2024 | 10.08 | 0.03 | 0.32% | 10.08 | 10.096 | 7,626 |
| 29 Nov 2024 | 10.048 | 0.00 | 0.00% | 10.048 | 10.048 | 5,488 |
| 28 Nov 2024 | 10.048 | 0.01 | 0.08% | 10.048 | 10.048 | 5 |
| 27 Nov 2024 | 10.04 | -0.02 | -0.24% | 10.04 | 10.068 | 1,012 |
| 26 Nov 2024 | 10.064 | 0.01 | 0.08% | 10.064 | 10.064 | 3,596 |
| 25 Nov 2024 | 10.056 | -0.10 | -1.00% | 10.056 | 10.122 | 6,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
