Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi US Treasury Bond 1-3Y UCITS ETF Acc (US1)
Amundi US Treasury Bond 1-3Y UCITS ETF Acc (US1) Historical

US1 Amundi US Treasury Bond 1-3Y UCITS ETF Acc

10.144

0.002 (0.02%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi US Treasury Bond 1-3Y UCITS ETF Acc	BIT:US1	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.02%	10.144	10.14	10.18

High Price	Low Price	Open Price	Traded	Last Trade
10.17	10.128	10.17	10,845	16:40:00

Amundi US Treasury Bond ... (US1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	10.144	0.00	0.02%	10.128	10.17	10,845
24 Jan 2025	10.142	-0.10	-0.98%	10.142	10.174	10,169
23 Jan 2025	10.242	0.03	0.31%	10.218	10.254	10,547
22 Jan 2025	10.21	-0.02	-0.18%	10.208	10.238	7,226
21 Jan 2025	10.228	0.02	0.18%	10.228	10.29	15,635
20 Jan 2025	10.21	-0.13	-1.28%	10.21	10.308	12,033
17 Jan 2025	10.342	0.00	-0.02%	10.342	10.342	3,856
16 Jan 2025	10.344	0.00	0.02%	10.338	10.364	775,382
15 Jan 2025	10.342	0.03	0.29%	10.304	10.342	16,969
14 Jan 2025	10.312	-0.10	-0.94%	10.312	10.362	35,682
13 Jan 2025	10.41	0.03	0.29%	10.382	10.41	2,053
10 Jan 2025	10.38	0.06	0.58%	10.32	10.38	1,414
09 Jan 2025	10.32	0.00	0.02%	10.314	10.348	3,017
08 Jan 2025	10.318	0.09	0.92%	10.304	10.318	5,589
07 Jan 2025	10.224	-0.05	-0.47%	10.20	10.23	156
06 Jan 2025	10.272	-0.07	-0.70%	10.272	10.308	523
03 Jan 2025	10.344	-0.03	-0.31%	10.334	10.344	1,737
02 Jan 2025	10.376	0.15	1.43%	10.266	10.376	57,019
30 Dec 2024	10.23	0.05	0.53%	10.166	10.232	41,268

Download more Amundi US Treasury Bond 1-3Y UCITS ETF Acc Historical Data

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions