Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US Treasury Bond 1-3Y UCITS ETF Acc | BIT:US1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.07 | 10.064 | 10.094 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.07 | 10.04 | 10.054 | 1,069 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 10.07 | 0.01 | 0.10% | 10.04 | 10.07 | 1,069 |
| 20 Nov 2024 | 10.06 | 0.05 | 0.54% | 10.06 | 10.06 | 100 |
| 19 Nov 2024 | 10.006 | -0.02 | -0.18% | 10.00 | 10.04 | 10,459 |
| 18 Nov 2024 | 10.024 | 0.00 | 0.04% | 10.016 | 10.024 | 15,853 |
| 15 Nov 2024 | 10.02 | 0.02 | 0.20% | 9.987 | 10.028 | 1,014 |
| 14 Nov 2024 | 10.00 | 0.00 | -0.04% | 10.00 | 10.062 | 40,926 |
| 13 Nov 2024 | 10.004 | 0.06 | 0.56% | 9.943 | 10.004 | 12,037 |
| 12 Nov 2024 | 9.948 | 0.03 | 0.25% | 9.932 | 9.948 | 4,240 |
| 11 Nov 2024 | 9.923 | 0.08 | 0.79% | 9.923 | 9.923 | 3,866 |
| 08 Nov 2024 | 9.845 | 0.07 | 0.66% | 9.818 | 9.845 | 13,239 |
| 07 Nov 2024 | 9.78 | -0.05 | -0.51% | 9.78 | 9.845 | 29,144 |
| 06 Nov 2024 | 9.83 | 0.14 | 1.43% | 9.819 | 9.83 | 1,631 |
| 05 Nov 2024 | 9.691 | -0.02 | -0.16% | 9.691 | 9.715 | 1,733 |
| 04 Nov 2024 | 9.707 | -0.04 | -0.36% | 9.707 | 9.707 | 253 |
| 01 Nov 2024 | 9.742 | 0.00 | 0.04% | 9.74 | 9.742 | 1,334 |
| 31 Oct 2024 | 9.738 | -0.05 | -0.50% | 9.712 | 9.74 | 5,069 |
| 30 Oct 2024 | 9.787 | 0.01 | 0.05% | 9.755 | 9.787 | 6,374 |
| 29 Oct 2024 | 9.782 | 0.01 | 0.07% | 9.782 | 9.795 | 525 |
| 28 Oct 2024 | 9.775 | -0.01 | -0.11% | 9.775 | 9.783 | 15,887 |
| 25 Oct 2024 | 9.786 | -0.03 | -0.26% | 9.78 | 9.786 | 17 |
| 24 Oct 2024 | 9.812 | 0.00 | -0.01% | 9.812 | 9.812 | 103 |
| 23 Oct 2024 | 9.813 | 0.01 | 0.13% | 9.813 | 9.813 | 12,783 |
| 22 Oct 2024 | 9.80 | 0.02 | 0.22% | 9.779 | 9.80 | 5,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
