We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US Treasury Bond 1-3Y UCITS ETF Acc | BIT:US1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.25% | 9.556 | 9.529 | 9.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.539 | 9.527 | 9.539 | 29,323 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.538 | 0.01 | 0.09% | 9.527 | 9.539 | 29,323 |
| 29 Apr 2024 | 9.529 | -0.01 | -0.07% | 9.529 | 9.529 | 8,279 |
| 26 Apr 2024 | 9.536 | 0.00 | -0.04% | 9.505 | 9.536 | 18,509 |
| 25 Apr 2024 | 9.54 | -0.02 | -0.19% | 9.539 | 9.549 | 2,618 |
| 24 Apr 2024 | 9.558 | 0.00 | 0.03% | 9.556 | 9.558 | 41,138 |
| 23 Apr 2024 | 9.555 | -0.04 | -0.46% | 9.554 | 9.573 | 3,463 |
| 22 Apr 2024 | 9.599 | 0.03 | 0.30% | 9.578 | 9.599 | 19,145 |
| 19 Apr 2024 | 9.57 | 0.00 | 0.03% | 9.57 | 9.592 | 19,304 |
| 18 Apr 2024 | 9.567 | -0.03 | -0.30% | 9.567 | 9.578 | 9,304 |
| 17 Apr 2024 | 9.596 | 0.00 | 0.04% | 9.596 | 9.596 | 6,356 |
| 16 Apr 2024 | 9.592 | 0.00 | 0.03% | 9.59 | 9.613 | 13,067 |
| 15 Apr 2024 | 9.589 | -0.02 | -0.25% | 9.572 | 9.589 | 12,540 |
| 12 Apr 2024 | 9.613 | 0.09 | 0.90% | 9.556 | 9.613 | 43,414 |
| 11 Apr 2024 | 9.527 | 0.11 | 1.13% | 9.492 | 9.527 | 19,830 |
| 10 Apr 2024 | 9.421 | 0.01 | 0.06% | 9.421 | 9.421 | 2,657 |
| 09 Apr 2024 | 9.415 | 0.00 | -0.03% | 9.415 | 9.415 | 3,067 |
| 08 Apr 2024 | 9.418 | -0.04 | -0.37% | 9.418 | 9.45 | 1,929 |
| 05 Apr 2024 | 9.453 | 0.03 | 0.32% | 9.453 | 9.453 | 6,570 |
| 04 Apr 2024 | 9.423 | -0.08 | -0.79% | 9.423 | 9.437 | 20,588 |
| 03 Apr 2024 | 9.498 | -0.01 | -0.11% | 9.498 | 9.511 | 1,462 |
| 02 Apr 2024 | 9.508 | 0.00 | 0.05% | 9.508 | 9.544 | 54,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
