Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
UnipolSai SpA (US)
UnipolSai SpA (US) Historical

US UnipolSai SpA

2.686

0.006 (0.22%)

30 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
UnipolSai SpA	BIT:US	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	0.22%	2.686	2.684	2.698

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.696	2.678	2.678	3,086,963	17:00:00

UnipolSai (US) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	2.684	0.00	0.00%	2.678	2.688	2,674,022
26 Apr 2024	2.684	-0.01	-0.30%	2.678	2.694	2,302,808
25 Apr 2024	2.692	0.00	0.00%	2.682	2.694	1,950,508
24 Apr 2024	2.692	0.00	0.15%	2.676	2.692	10,437,762
23 Apr 2024	2.688	0.00	0.00%	2.686	2.692	3,254,671
22 Apr 2024	2.688	0.00	0.07%	2.688	2.692	2,661,018
19 Apr 2024	2.686	0.00	-0.15%	2.686	2.69	3,655,493
18 Apr 2024	2.69	0.00	0.15%	2.686	2.69	4,106,839
17 Apr 2024	2.686	0.00	0.00%	2.686	2.69	5,643,019
16 Apr 2024	2.686	0.00	-0.07%	2.686	2.692	7,320,941
15 Apr 2024	2.688	0.00	0.00%	2.686	2.69	4,675,114
12 Apr 2024	2.688	0.00	0.00%	2.686	2.69	3,795,576
11 Apr 2024	2.688	0.00	0.00%	2.686	2.69	3,736,894
10 Apr 2024	2.688	0.00	0.07%	2.684	2.688	3,915,891
09 Apr 2024	2.686	0.00	0.00%	2.686	2.692	2,719,583
08 Apr 2024	2.686	0.00	0.00%	2.686	2.69	1,102,575
05 Apr 2024	2.686	0.00	0.00%	2.686	2.69	1,131,358
04 Apr 2024	2.686	0.00	0.00%	2.684	2.688	3,116,396
03 Apr 2024	2.686	0.00	0.00%	2.684	2.69	2,047,679
02 Apr 2024	2.686	0.00	0.00%	2.682	2.69	2,068,983
28 Mar 2024	2.686	0.01	0.22%	2.672	2.686	2,524,111

Download more UnipolSai SpA Historical Data

UnipolSai SpA (US) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.688	2.696	2.676	2.69	4,123,954	-0.002	-0.07%
1 Month	2.682	2.696	2.676	2.69	3,615,857	0.004	0.15%
3 Months	2.424	2.696	2.39	2.65	4,436,594	0.262	10.81%
6 Months	2.206	2.696	2.204	2.57	2,682,696	0.48	21.76%
1 Year	2.438	2.696	2.20	2.50	1,836,294	0.248	10.17%
3 Years	2.61	2.77	2.074	2.48	1,786,839	0.076	2.91%
5 Years	2.443	2.79	1.662	2.39	2,390,707	0.243	9.95%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions