We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Uranium UCITS ETF USD ACC | BIT:URNU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -3.87% | 15.40 | 15.344 | 15.392 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.80 | 15.40 | 15.728 | 8,860 | 15:07:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 16.106 | -0.44 | -2.65% | 16.106 | 16.354 | 21,320 |
| 06 Jan 2025 | 16.544 | 0.83 | 5.26% | 16.038 | 16.592 | 11,005 |
| 03 Jan 2025 | 15.718 | 0.32 | 2.09% | 15.63 | 15.80 | 9,640 |
| 02 Jan 2025 | 15.396 | 0.70 | 4.73% | 14.664 | 15.396 | 8,218 |
| 30 Dec 2024 | 14.70 | -0.22 | -1.50% | 14.70 | 14.956 | 6,264 |
| 27 Dec 2024 | 14.924 | -0.05 | -0.33% | 14.752 | 15.438 | 7,090 |
| 23 Dec 2024 | 14.974 | -0.11 | -0.76% | 14.966 | 15.152 | 5,749 |
| 20 Dec 2024 | 15.088 | 0.15 | 1.00% | 14.70 | 15.088 | 5,941 |
| 19 Dec 2024 | 14.938 | -0.46 | -2.96% | 14.82 | 15.066 | 7,634 |
| 18 Dec 2024 | 15.394 | 0.40 | 2.65% | 15.304 | 15.49 | 2,651 |
| 17 Dec 2024 | 14.996 | -0.30 | -1.97% | 14.90 | 15.366 | 26,673 |
| 16 Dec 2024 | 15.298 | -0.42 | -2.70% | 15.208 | 15.582 | 13,398 |
| 13 Dec 2024 | 15.722 | -0.41 | -2.54% | 15.708 | 16.104 | 7,794 |
| 12 Dec 2024 | 16.132 | -0.01 | -0.05% | 15.958 | 16.356 | 11,732 |
| 11 Dec 2024 | 16.14 | 0.14 | 0.88% | 15.95 | 16.14 | 6,252 |
| 10 Dec 2024 | 16.00 | -0.15 | -0.93% | 15.954 | 16.134 | 8,375 |
| 09 Dec 2024 | 16.15 | -0.59 | -3.50% | 16.15 | 16.76 | 5,540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
