We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Uranium UCITS ETF USD ACC | BIT:URNU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.222 | 1.82% | 12.44 | 11.50 | 14.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.454 | 12.396 | 12.45 | 4,295 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Aug 2024 | 12.44 | 0.22 | 1.82% | 12.396 | 12.454 | 4,295 |
| 08 Aug 2024 | 12.218 | -0.38 | -2.99% | 12.074 | 12.30 | 5,310 |
| 07 Aug 2024 | 12.594 | 0.34 | 2.79% | 12.22 | 12.594 | 6,966 |
| 06 Aug 2024 | 12.252 | 0.27 | 2.24% | 12.00 | 12.292 | 5,852 |
| 05 Aug 2024 | 11.984 | -0.57 | -4.51% | 11.312 | 12.37 | 49,255 |
| 02 Aug 2024 | 12.55 | -1.05 | -7.69% | 12.434 | 13.398 | 10,907 |
| 01 Aug 2024 | 13.596 | -0.66 | -4.62% | 13.596 | 14.47 | 105,794 |
| 31 Jul 2024 | 14.254 | 0.35 | 2.55% | 14.20 | 14.28 | 5,842 |
| 30 Jul 2024 | 13.90 | 0.05 | 0.35% | 13.844 | 14.004 | 4,056 |
| 29 Jul 2024 | 13.852 | -0.12 | -0.83% | 13.852 | 14.098 | 1,028 |
| 26 Jul 2024 | 13.968 | 0.19 | 1.35% | 13.82 | 14.104 | 37,126 |
| 25 Jul 2024 | 13.782 | -0.34 | -2.44% | 13.60 | 13.986 | 14,474 |
| 24 Jul 2024 | 14.126 | -0.17 | -1.22% | 14.126 | 14.60 | 3,850 |
| 23 Jul 2024 | 14.30 | -0.05 | -0.35% | 14.256 | 14.448 | 6,106 |
| 22 Jul 2024 | 14.35 | -0.15 | -1.06% | 14.33 | 14.542 | 1,856 |
| 19 Jul 2024 | 14.504 | -0.13 | -0.87% | 14.35 | 14.554 | 8,457 |
| 18 Jul 2024 | 14.632 | -0.37 | -2.45% | 14.632 | 15.038 | 11,846 |
| 17 Jul 2024 | 15.00 | -0.45 | -2.91% | 15.00 | 15.574 | 3,496 |
| 16 Jul 2024 | 15.45 | -0.29 | -1.82% | 15.45 | 15.744 | 42,503 |
| 15 Jul 2024 | 15.736 | -0.14 | -0.86% | 15.736 | 15.942 | 30,805 |
| 12 Jul 2024 | 15.872 | -0.05 | -0.31% | 15.766 | 15.93 | 10,526 |
| 11 Jul 2024 | 15.922 | 0.19 | 1.22% | 15.724 | 15.922 | 9,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
