ADVFN

Data Download:

Name	Symbol	Market	Type
Sg Etn Uranium Mining	BIT:URAM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.06	35.34	35.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:02:44

Sg Etn Uranium Mining (URAM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Nov 2024	35.06	0.06	0.17%	35.06	35.06	30
06 Nov 2024	35.00	1.50	4.48%	35.00	35.75	1,140
05 Nov 2024	33.50	0.31	0.93%	33.50	33.50	22
04 Nov 2024	33.19	-2.81	-7.81%	33.19	34.86	1,668
01 Nov 2024	36.00	0.78	2.21%	36.00	36.00	100
31 Oct 2024	35.22	-1.23	-3.37%	35.22	35.60	103
30 Oct 2024	36.45	-0.28	-0.76%	36.45	36.60	146
29 Oct 2024	36.73	-0.23	-0.62%	36.73	37.27	744
28 Oct 2024	36.96	-1.40	-3.65%	36.96	37.44	92
25 Oct 2024	38.36	0.04	0.10%	38.36	38.36	10
24 Oct 2024	38.32	-0.43	-1.11%	37.77	38.47	754
23 Oct 2024	38.75	-1.08	-2.71%	38.75	39.41	534
22 Oct 2024	39.83	-0.74	-1.82%	39.74	40.55	1,125
21 Oct 2024	40.57	1.57	4.03%	40.02	40.88	1,606
18 Oct 2024	39.00	-0.50	-1.27%	39.00	39.30	220
17 Oct 2024	39.50	1.97	5.25%	39.25	40.15	2,642
16 Oct 2024	37.53	0.84	2.29%	36.00	37.99	502
15 Oct 2024	36.69	0.44	1.21%	36.62	36.83	55
14 Oct 2024	36.25	0.67	1.88%	35.60	36.25	140
11 Oct 2024	35.58	0.27	0.76%	35.58	35.58	10
10 Oct 2024	35.31	0.56	1.61%	34.78	35.31	110
09 Oct 2024	34.75	-0.40	-1.14%	34.75	34.75	555
08 Oct 2024	35.15	0.19	0.54%	35.15	35.15	350