ADVFN

Data Download:

Name	Symbol	Market	Type
Sg Etn Uranium Mining	BIT:URAM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.61	-1.87%	31.99	30.05	38.50

High Price	Low Price	Open Price	Traded	Last Trade
31.99	31.98	31.98	56	16:40:00

Sg Etn Uranium Mining (URAM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	31.99	-0.61	-1.87%	31.98	31.99	56
13 Feb 2025	32.60	-0.74	-2.22%	32.50	32.62	72
12 Feb 2025	33.34	0.00	0.00%	33.34	33.34	0
11 Feb 2025	33.34	-0.66	-1.94%	33.34	33.34	50
10 Feb 2025	34.00	0.88	2.66%	33.89	34.00	301
07 Feb 2025	33.12	-1.38	-4.00%	33.12	33.62	108
06 Feb 2025	34.50	1.07	3.20%	34.48	34.64	1,307
05 Feb 2025	33.43	0.00	0.00%	33.43	33.43	0
04 Feb 2025	33.43	0.00	0.00%	33.43	33.43	0
03 Feb 2025	33.43	-1.07	-3.10%	33.43	33.43	115
31 Jan 2025	34.50	-0.10	-0.29%	34.14	34.68	316
30 Jan 2025	34.60	1.36	4.09%	34.24	34.60	782
29 Jan 2025	33.24	1.14	3.55%	33.19	33.24	290
28 Jan 2025	32.10	-2.20	-6.41%	32.10	32.20	1,377
27 Jan 2025	34.30	-2.00	-5.51%	34.30	34.72	57
24 Jan 2025	36.30	-0.14	-0.38%	36.28	36.82	10
23 Jan 2025	36.44	0.76	2.13%	36.30	37.05	510
22 Jan 2025	35.68	2.08	6.19%	35.42	35.68	70
21 Jan 2025	33.60	-0.62	-1.81%	33.60	33.69	47
20 Jan 2025	34.22	1.19	3.60%	33.71	34.22	55
17 Jan 2025	33.03	0.00	0.00%	33.03	33.03	0
16 Jan 2025	33.03	-0.81	-2.39%	33.03	33.94	372