We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etn Uranium Mining | BIT:URAM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.65% | 38.00 | 37.69 | 38.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.23 | 38.00 | 38.23 | 950 | 16:32:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 38.00 | -0.25 | -0.65% | 38.00 | 38.23 | 950 |
| 04 Jul 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 03 Jul 2024 | 38.25 | 0.87 | 2.33% | 38.25 | 38.25 | 10 |
| 02 Jul 2024 | 37.38 | -0.12 | -0.32% | 37.38 | 37.38 | 500 |
| 01 Jul 2024 | 37.50 | -0.46 | -1.21% | 37.50 | 37.50 | 10 |
| 28 Jun 2024 | 37.96 | 0.00 | 0.00% | 37.96 | 37.96 | 0 |
| 27 Jun 2024 | 37.96 | 0.88 | 2.37% | 37.21 | 37.96 | 544 |
| 26 Jun 2024 | 37.08 | 0.00 | 0.00% | 37.08 | 37.08 | 0 |
| 25 Jun 2024 | 37.08 | -1.04 | -2.73% | 37.08 | 37.39 | 1,745 |
| 24 Jun 2024 | 38.12 | -0.48 | -1.24% | 38.12 | 38.12 | 25 |
| 21 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0 |
| 20 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0 |
| 19 Jun 2024 | 38.60 | -0.47 | -1.20% | 38.60 | 39.37 | 385 |
| 18 Jun 2024 | 39.07 | 0.58 | 1.51% | 39.07 | 39.07 | 276 |
| 17 Jun 2024 | 38.49 | -1.23 | -3.08% | 38.49 | 38.49 | 1,500 |
| 14 Jun 2024 | 39.715 | 0.84 | 2.15% | 39.715 | 39.715 | 100 |
| 13 Jun 2024 | 38.88 | 0.49 | 1.28% | 38.84 | 38.88 | 76 |
| 12 Jun 2024 | 38.39 | -0.67 | -1.72% | 38.39 | 38.39 | 52 |
| 11 Jun 2024 | 39.06 | -1.62 | -3.98% | 39.06 | 39.68 | 506 |
| 10 Jun 2024 | 40.68 | -0.74 | -1.79% | 40.68 | 40.68 | 25 |
| 07 Jun 2024 | 41.42 | 0.00 | 0.00% | 41.42 | 41.42 | 0 |
| 06 Jun 2024 | 41.42 | 0.00 | 0.00% | 41.42 | 41.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
