We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UR9SZG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.41% | 70.44 | 69.69 | 71.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.31 | 70.39 | 70.65 | 0 | 16:19:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 70.44 | 0.29 | 0.41% | 70.39 | 71.31 | 0 |
| 16 May 2024 | 70.15 | 0.38 | 0.54% | 69.19 | 70.35 | 0 |
| 15 May 2024 | 69.77 | 1.83 | 2.69% | 67.95 | 70.67 | 0 |
| 14 May 2024 | 67.94 | 1.63 | 2.46% | 65.55 | 68.18 | 300 |
| 13 May 2024 | 66.31 | 1.94 | 3.01% | 64.78 | 66.44 | 0 |
| 10 May 2024 | 64.37 | 0.25 | 0.39% | 63.71 | 65.02 | 100 |
| 09 May 2024 | 64.12 | 1.10 | 1.75% | 62.73 | 64.42 | 0 |
| 08 May 2024 | 63.02 | -0.79 | -1.24% | 63.02 | 63.91 | 0 |
| 07 May 2024 | 63.81 | -0.36 | -0.56% | 63.61 | 64.87 | 0 |
| 06 May 2024 | 64.17 | -0.18 | -0.28% | 64.13 | 65.19 | 0 |
| 03 May 2024 | 64.35 | 1.96 | 3.14% | 63.46 | 65.64 | 210 |
| 02 May 2024 | 62.39 | -0.40 | -0.64% | 62.28 | 63.50 | 0 |
| 30 Apr 2024 | 62.79 | -1.48 | -2.30% | 62.59 | 64.05 | 0 |
| 29 Apr 2024 | 64.27 | 1.05 | 1.66% | 63.07 | 65.20 | 200 |
| 26 Apr 2024 | 63.22 | 0.02 | 0.03% | 63.16 | 63.95 | 0 |
| 25 Apr 2024 | 63.20 | -0.76 | -1.19% | 62.56 | 64.05 | 0 |
| 24 Apr 2024 | 63.96 | -1.20 | -1.84% | 62.71 | 64.15 | 600 |
| 23 Apr 2024 | 65.16 | 1.66 | 2.61% | 64.25 | 67.49 | 0 |
| 22 Apr 2024 | 63.50 | 1.73 | 2.80% | 63.04 | 64.47 | 0 |
| 19 Apr 2024 | 61.77 | -0.17 | -0.27% | 60.92 | 62.72 | 0 |
| 18 Apr 2024 | 61.94 | -1.33 | -2.10% | 61.14 | 63.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
