We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UR9QAT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 3.68% | 4.79 | 4.78 | 4.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.56 | 4.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 4.84 | 0.26 | 5.68% | 4.56 | 4.84 | 0 |
| 14 Jan 2025 | 4.58 | -0.10 | -2.14% | 4.57 | 4.75 | 0 |
| 13 Jan 2025 | 4.68 | 0.07 | 1.52% | 4.52 | 4.78 | 1,000 |
| 10 Jan 2025 | 4.61 | 0.02 | 0.44% | 4.61 | 4.88 | 1,000 |
| 09 Jan 2025 | 4.59 | 0.08 | 1.77% | 4.37 | 4.62 | 500 |
| 08 Jan 2025 | 4.51 | 0.02 | 0.45% | 4.42 | 4.59 | 0 |
| 07 Jan 2025 | 4.49 | -0.01 | -0.22% | 4.35 | 4.52 | 0 |
| 06 Jan 2025 | 4.50 | 0.18 | 4.17% | 4.30 | 4.50 | 400 |
| 03 Jan 2025 | 4.32 | 0.01 | 0.23% | 4.26 | 4.41 | 800 |
| 02 Jan 2025 | 4.31 | 0.35 | 8.84% | 3.95 | 4.32 | 1,500 |
| 30 Dec 2024 | 3.96 | 0.14 | 3.66% | 3.76 | 3.97 | 500 |
| 27 Dec 2024 | 3.82 | 0.22 | 6.11% | 3.58 | 3.82 | 0 |
| 23 Dec 2024 | 3.60 | -0.05 | -1.37% | 3.54 | 3.62 | 0 |
| 20 Dec 2024 | 3.65 | -0.04 | -1.08% | 3.49 | 3.65 | 0 |
| 19 Dec 2024 | 3.69 | -0.11 | -2.89% | 3.66 | 3.73 | 0 |
| 18 Dec 2024 | 3.80 | 0.11 | 2.98% | 3.72 | 3.87 | 0 |
| 17 Dec 2024 | 3.69 | -0.34 | -8.44% | 3.67 | 3.95 | 2,000 |
| 16 Dec 2024 | 4.03 | -0.15 | -3.59% | 4.03 | 4.21 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
