We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UR9GYM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -4.13% | 18.81 | 18.72 | 18.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.50 | 18.77 | 19.24 | 0 | 16:08:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.81 | -0.81 | -4.13% | 18.77 | 19.50 | 0 |
| 27 Jun 2024 | 19.62 | -0.84 | -4.11% | 19.49 | 20.18 | 0 |
| 26 Jun 2024 | 20.46 | 1.19 | 6.18% | 19.37 | 20.46 | 0 |
| 25 Jun 2024 | 19.27 | -0.38 | -1.93% | 19.18 | 19.54 | 0 |
| 24 Jun 2024 | 19.65 | 0.72 | 3.80% | 18.93 | 19.94 | 0 |
| 21 Jun 2024 | 18.93 | -0.05 | -0.26% | 18.79 | 19.03 | 0 |
| 20 Jun 2024 | 18.98 | -0.65 | -3.31% | 18.98 | 19.56 | 0 |
| 19 Jun 2024 | 19.63 | 0.11 | 0.56% | 19.51 | 19.76 | 0 |
| 18 Jun 2024 | 19.52 | 0.21 | 1.09% | 19.16 | 19.56 | 0 |
| 17 Jun 2024 | 19.31 | 0.06 | 0.31% | 18.78 | 19.62 | 0 |
| 14 Jun 2024 | 19.25 | -0.62 | -3.12% | 19.02 | 19.71 | 0 |
| 13 Jun 2024 | 19.87 | -0.01 | -0.05% | 19.64 | 20.34 | 0 |
| 12 Jun 2024 | 19.88 | 0.19 | 0.96% | 18.81 | 19.88 | 0 |
| 11 Jun 2024 | 19.69 | -1.40 | -6.64% | 19.60 | 21.15 | 0 |
| 10 Jun 2024 | 21.09 | -0.46 | -2.13% | 20.74 | 21.41 | 0 |
| 07 Jun 2024 | 21.55 | -0.36 | -1.64% | 21.28 | 21.90 | 0 |
| 06 Jun 2024 | 21.91 | -1.07 | -4.66% | 21.85 | 23.59 | 0 |
| 05 Jun 2024 | 22.98 | -0.31 | -1.33% | 22.89 | 23.69 | 0 |
| 04 Jun 2024 | 23.29 | -0.14 | -0.60% | 23.24 | 23.61 | 0 |
| 03 Jun 2024 | 23.43 | -0.27 | -1.14% | 23.11 | 24.73 | 0 |
| 31 May 2024 | 23.70 | 1.10 | 4.87% | 23.16 | 24.01 | 0 |
| 30 May 2024 | 22.60 | 0.84 | 3.86% | 21.57 | 22.60 | 0 |
| 29 May 2024 | 21.76 | -0.20 | -0.91% | 21.40 | 22.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
