We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UR9GYK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 5.02% | 6.48 | 6.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.48 | 6.21 | 6.30 | 0 | 16:24:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.48 | 0.31 | 5.02% | 6.21 | 6.48 | 0 |
| 02 May 2024 | 6.17 | 0.21 | 3.52% | 5.91 | 6.21 | 0 |
| 30 Apr 2024 | 5.96 | 0.10 | 1.71% | 5.75 | 5.96 | 0 |
| 29 Apr 2024 | 5.86 | 0.19 | 3.35% | 5.67 | 5.95 | 0 |
| 26 Apr 2024 | 5.67 | 0.18 | 3.28% | 5.57 | 5.76 | 0 |
| 25 Apr 2024 | 5.49 | 0.17 | 3.20% | 5.30 | 5.54 | 0 |
| 24 Apr 2024 | 5.32 | -0.17 | -3.10% | 5.32 | 5.56 | 0 |
| 23 Apr 2024 | 5.49 | 0.17 | 3.20% | 5.39 | 5.50 | 0 |
| 22 Apr 2024 | 5.32 | 0.06 | 1.14% | 5.32 | 5.51 | 0 |
| 19 Apr 2024 | 5.26 | -0.03 | -0.57% | 5.20 | 5.28 | 0 |
| 18 Apr 2024 | 5.29 | 0.14 | 2.72% | 5.08 | 5.31 | 0 |
| 17 Apr 2024 | 5.15 | -0.19 | -3.56% | 5.15 | 5.29 | 0 |
| 16 Apr 2024 | 5.34 | -0.06 | -1.11% | 5.14 | 5.38 | 0 |
| 15 Apr 2024 | 5.40 | -0.36 | -6.25% | 5.39 | 5.64 | 0 |
| 12 Apr 2024 | 5.76 | -0.92 | -13.77% | 5.72 | 6.25 | 0 |
| 11 Apr 2024 | 6.68 | -0.16 | -2.34% | 6.68 | 6.98 | 0 |
| 10 Apr 2024 | 6.84 | -0.33 | -4.60% | 6.79 | 7.27 | 0 |
| 09 Apr 2024 | 7.17 | 0.05 | 0.70% | 7.11 | 7.31 | 0 |
| 08 Apr 2024 | 7.12 | -0.02 | -0.28% | 7.04 | 7.29 | 0 |
| 05 Apr 2024 | 7.14 | -0.21 | -2.86% | 7.09 | 7.34 | 0 |
| 04 Apr 2024 | 7.35 | 0.19 | 2.65% | 7.22 | 7.43 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
