We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UR9GYJ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.60% | 67.51 | 67.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.44 | 66.86 | 67.53 | 0 | 16:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 67.51 | -0.41 | -0.60% | 66.86 | 68.44 | 0 |
| 30 Apr 2024 | 67.92 | -1.55 | -2.23% | 67.91 | 69.71 | 0 |
| 29 Apr 2024 | 69.47 | 0.47 | 0.68% | 68.63 | 69.69 | 0 |
| 26 Apr 2024 | 69.00 | 0.42 | 0.61% | 69.00 | 69.94 | 0 |
| 25 Apr 2024 | 68.58 | -0.25 | -0.36% | 67.97 | 70.43 | 0 |
| 24 Apr 2024 | 68.83 | -1.86 | -2.63% | 68.64 | 70.93 | 0 |
| 23 Apr 2024 | 70.69 | 0.54 | 0.77% | 70.11 | 71.21 | 0 |
| 22 Apr 2024 | 70.15 | 1.39 | 2.02% | 70.04 | 71.76 | 0 |
| 19 Apr 2024 | 68.76 | -0.65 | -0.94% | 67.21 | 68.76 | 0 |
| 18 Apr 2024 | 69.41 | 2.09 | 3.10% | 67.99 | 69.52 | 0 |
| 17 Apr 2024 | 67.32 | -1.37 | -1.99% | 67.32 | 69.18 | 0 |
| 16 Apr 2024 | 68.69 | -6.24 | -8.33% | 68.47 | 72.09 | 0 |
| 15 Apr 2024 | 74.93 | -1.84 | -2.40% | 74.70 | 78.20 | 0 |
| 12 Apr 2024 | 76.77 | -2.35 | -2.97% | 76.77 | 81.26 | 100 |
| 11 Apr 2024 | 79.12 | -4.50 | -5.38% | 77.30 | 83.60 | 0 |
| 10 Apr 2024 | 83.62 | 0.01 | 0.01% | 82.47 | 84.82 | 90 |
| 09 Apr 2024 | 83.61 | 0.18 | 0.22% | 83.44 | 85.04 | 25 |
| 08 Apr 2024 | 83.43 | 3.37 | 4.21% | 81.17 | 84.43 | 0 |
| 05 Apr 2024 | 80.06 | -1.41 | -1.73% | 78.74 | 80.31 | 20 |
| 04 Apr 2024 | 81.47 | 3.70 | 4.76% | 77.49 | 81.63 | 0 |
| 03 Apr 2024 | 77.77 | 0.28 | 0.36% | 76.48 | 78.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
