We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UniCredit Bank AG | BIT:UR9GYB | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.28% | 3.53 | 3.53 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.58 | 3.49 | 3.58 | 0 | 12:03:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 3.54 | 0.13 | 3.81% | 3.50 | 3.57 | 0 |
20 May 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.51 | 0 |
17 May 2024 | 3.40 | 0.10 | 3.03% | 3.36 | 3.42 | 0 |
16 May 2024 | 3.30 | 0.03 | 0.92% | 3.23 | 3.31 | 0 |
15 May 2024 | 3.27 | -0.02 | -0.61% | 3.26 | 3.33 | 0 |
14 May 2024 | 3.29 | 0.11 | 3.46% | 3.19 | 3.29 | 0 |
13 May 2024 | 3.18 | -0.05 | -1.55% | 3.17 | 3.24 | 0 |
10 May 2024 | 3.23 | 0.02 | 0.62% | 3.23 | 3.29 | 0 |
09 May 2024 | 3.21 | 0.05 | 1.58% | 3.17 | 3.22 | 0 |
08 May 2024 | 3.16 | -0.08 | -2.47% | 3.13 | 3.23 | 0 |
07 May 2024 | 3.24 | -0.03 | -0.92% | 3.23 | 3.28 | 0 |
06 May 2024 | 3.27 | 0.06 | 1.87% | 3.25 | 3.30 | 0 |
03 May 2024 | 3.21 | -0.07 | -2.13% | 3.19 | 3.29 | 0 |
02 May 2024 | 3.28 | 0.04 | 1.23% | 3.20 | 3.29 | 0 |
30 Apr 2024 | 3.24 | -0.06 | -1.82% | 3.23 | 3.32 | 0 |
29 Apr 2024 | 3.30 | 0.02 | 0.61% | 3.26 | 3.31 | 0 |
26 Apr 2024 | 3.28 | 0.07 | 2.18% | 3.22 | 3.30 | 0 |
25 Apr 2024 | 3.21 | -0.05 | -1.53% | 3.17 | 3.29 | 0 |
24 Apr 2024 | 3.26 | -0.13 | -3.83% | 3.23 | 3.32 | 0 |
23 Apr 2024 | 3.39 | 0.06 | 1.80% | 3.16 | 3.42 | 0 |
22 Apr 2024 | 3.33 | -0.01 | -0.30% | 3.30 | 3.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions