We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UR9GYA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.71% | 3.57 | 3.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.59 | 3.52 | 3.58 | 0 | 16:12:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.51 | 0.06 | 1.74% | 3.46 | 3.54 | 0 |
| 11 Jul 2024 | 3.45 | -0.01 | -0.29% | 3.44 | 3.49 | 0 |
| 10 Jul 2024 | 3.46 | 0.12 | 3.59% | 3.37 | 3.46 | 0 |
| 09 Jul 2024 | 3.34 | -0.05 | -1.47% | 3.31 | 3.42 | 0 |
| 08 Jul 2024 | 3.39 | -0.08 | -2.31% | 3.38 | 3.46 | 0 |
| 05 Jul 2024 | 3.47 | 0.01 | 0.29% | 3.47 | 3.54 | 0 |
| 04 Jul 2024 | 3.46 | -0.01 | -0.29% | 3.43 | 3.49 | 0 |
| 03 Jul 2024 | 3.47 | -0.10 | -2.80% | 3.47 | 3.59 | 0 |
| 02 Jul 2024 | 3.57 | -0.01 | -0.28% | 3.56 | 3.64 | 0 |
| 01 Jul 2024 | 3.58 | 0.01 | 0.28% | 3.57 | 3.64 | 0 |
| 28 Jun 2024 | 3.57 | 0.06 | 1.71% | 3.52 | 3.60 | 0 |
| 27 Jun 2024 | 3.51 | 0.09 | 2.63% | 3.42 | 3.52 | 0 |
| 26 Jun 2024 | 3.42 | 0.08 | 2.40% | 3.39 | 3.48 | 0 |
| 25 Jun 2024 | 3.34 | 0.11 | 3.41% | 3.27 | 3.34 | 0 |
| 24 Jun 2024 | 3.23 | 0.01 | 0.31% | 3.19 | 3.24 | 0 |
| 21 Jun 2024 | 3.22 | 0.04 | 1.26% | 3.17 | 3.24 | 0 |
| 20 Jun 2024 | 3.18 | 0.07 | 2.25% | 3.12 | 3.19 | 0 |
| 19 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.05 | 3.13 | 0 |
| 18 Jun 2024 | 3.11 | 0.10 | 3.32% | 3.03 | 3.13 | 0 |
| 17 Jun 2024 | 3.01 | -0.01 | -0.33% | 2.96 | 3.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
