We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UR9FZS | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.83% | 74.12 | 74.12 | 94.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.80 | 74.12 | 76.13 | 6 | 16:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 74.12 | -0.62 | -0.83% | 74.12 | 77.80 | 6 |
| 09 May 2024 | 74.74 | -1.90 | -2.48% | 72.50 | 76.44 | 0 |
| 08 May 2024 | 76.64 | -3.98 | -4.94% | 72.31 | 81.76 | 0 |
| 07 May 2024 | 80.62 | 10.50 | 14.97% | 72.21 | 80.62 | 17 |
| 06 May 2024 | 70.12 | 3.35 | 5.02% | 68.14 | 73.67 | 1 |
| 03 May 2024 | 66.77 | 2.59 | 4.04% | 64.47 | 67.06 | 0 |
| 02 May 2024 | 64.18 | 2.15 | 3.47% | 60.72 | 64.35 | 0 |
| 30 Apr 2024 | 62.03 | 0.72 | 1.17% | 60.27 | 62.11 | 0 |
| 29 Apr 2024 | 61.31 | -0.47 | -0.76% | 59.86 | 61.49 | 0 |
| 26 Apr 2024 | 61.78 | 2.28 | 3.83% | 59.56 | 62.64 | 1 |
| 25 Apr 2024 | 59.50 | -0.74 | -1.23% | 59.37 | 60.94 | 0 |
| 24 Apr 2024 | 60.24 | 0.38 | 0.63% | 60.24 | 63.00 | 25 |
| 23 Apr 2024 | 59.86 | 3.47 | 6.15% | 57.05 | 60.33 | 0 |
| 22 Apr 2024 | 56.39 | 2.38 | 4.41% | 53.92 | 57.85 | 0 |
| 19 Apr 2024 | 54.01 | 1.63 | 3.11% | 52.99 | 54.97 | 0 |
| 18 Apr 2024 | 52.38 | 1.94 | 3.85% | 49.33 | 52.38 | 0 |
| 17 Apr 2024 | 50.44 | -4.47 | -8.14% | 50.31 | 52.83 | 0 |
| 16 Apr 2024 | 54.91 | -2.70 | -4.69% | 52.21 | 56.62 | 3 |
| 15 Apr 2024 | 57.61 | -4.54 | -7.30% | 56.61 | 61.20 | 27 |
| 12 Apr 2024 | 62.15 | -31.92 | -33.93% | 58.98 | 67.44 | 105 |
| 11 Apr 2024 | 94.07 | -1.08 | -1.14% | 93.76 | 96.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
