We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UR9FZS | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.04% | 5.29 | 5.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.42 | 5.29 | 5.36 | 0 | 11:14:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5.40 | -0.25 | -4.42% | 5.21 | 5.72 | 0 |
| 06 Jan 2025 | 5.65 | -0.40 | -6.61% | 5.56 | 5.96 | 0 |
| 03 Jan 2025 | 6.05 | 0.76 | 14.37% | 5.26 | 6.05 | 2 |
| 02 Jan 2025 | 5.29 | 0.01 | 0.19% | 5.13 | 5.41 | 0 |
| 30 Dec 2024 | 5.28 | -0.01 | -0.19% | 5.24 | 5.40 | 0 |
| 27 Dec 2024 | 5.29 | 0.05 | 0.95% | 5.13 | 5.40 | 28 |
| 23 Dec 2024 | 5.24 | -0.17 | -3.14% | 5.15 | 5.39 | 0 |
| 20 Dec 2024 | 5.41 | 0.13 | 2.46% | 5.17 | 5.45 | 0 |
| 19 Dec 2024 | 5.28 | -0.06 | -1.12% | 5.25 | 5.45 | 0 |
| 18 Dec 2024 | 5.34 | -0.21 | -3.78% | 5.07 | 5.49 | 1 |
| 17 Dec 2024 | 5.55 | -0.18 | -3.14% | 5.51 | 5.75 | 16 |
| 16 Dec 2024 | 5.73 | -0.02 | -0.35% | 5.57 | 5.75 | 0 |
| 13 Dec 2024 | 5.75 | -0.20 | -3.36% | 5.67 | 6.00 | 0 |
| 12 Dec 2024 | 5.95 | -0.12 | -1.98% | 5.60 | 5.95 | 0 |
| 11 Dec 2024 | 6.07 | -0.10 | -1.62% | 5.55 | 6.40 | 25 |
| 10 Dec 2024 | 6.17 | -0.12 | -1.91% | 6.17 | 6.37 | 0 |
| 09 Dec 2024 | 6.29 | 0.10 | 1.62% | 6.14 | 6.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
