We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UR9FZR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.09 | 3.29% | 757.23 | 753.45 | 761.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 768.25 | 748.51 | 767.86 | 0 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 757.23 | 24.09 | 3.29% | 748.51 | 768.25 | 0 |
| 02 May 2024 | 733.14 | 50.36 | 7.38% | 716.70 | 739.69 | 1 |
| 30 Apr 2024 | 682.78 | -19.93 | -2.84% | 681.77 | 704.18 | 0 |
| 29 Apr 2024 | 702.71 | 12.36 | 1.79% | 690.14 | 702.71 | 3 |
| 26 Apr 2024 | 690.35 | 11.64 | 1.72% | 688.80 | 710.48 | 16 |
| 25 Apr 2024 | 678.71 | 13.03 | 1.96% | 666.38 | 681.14 | 0 |
| 24 Apr 2024 | 665.68 | 19.82 | 3.07% | 664.39 | 671.07 | 0 |
| 23 Apr 2024 | 645.86 | 27.69 | 4.48% | 631.62 | 651.19 | 6 |
| 22 Apr 2024 | 618.17 | 18.33 | 3.06% | 599.28 | 619.17 | 24 |
| 19 Apr 2024 | 599.84 | -11.59 | -1.90% | 593.67 | 602.37 | 0 |
| 18 Apr 2024 | 611.43 | 5.67 | 0.94% | 603.88 | 613.34 | 0 |
| 17 Apr 2024 | 605.76 | -4.04 | -0.66% | 605.76 | 617.79 | 5 |
| 16 Apr 2024 | 609.80 | -24.01 | -3.79% | 608.89 | 621.70 | 0 |
| 15 Apr 2024 | 633.81 | -23.30 | -3.55% | 632.73 | 647.47 | 0 |
| 12 Apr 2024 | 657.11 | -19.95 | -2.95% | 657.11 | 666.11 | 0 |
| 11 Apr 2024 | 677.06 | 7.16 | 1.07% | 677.06 | 691.68 | 0 |
| 10 Apr 2024 | 669.90 | 12.75 | 1.94% | 667.18 | 688.30 | 15 |
| 09 Apr 2024 | 657.15 | 11.64 | 1.80% | 643.70 | 657.15 | 0 |
| 08 Apr 2024 | 645.51 | 3.28 | 0.51% | 641.79 | 648.40 | 0 |
| 05 Apr 2024 | 642.23 | -19.13 | -2.89% | 642.05 | 650.06 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
