ADVFN

Data Download:

Name	Symbol	Market	Type
UniCredit Bank AG	BIT:UR9FZQ	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.78	0.28%	1,012.89	1,007.83	1,017.96

High Price	Low Price	Open Price	Traded	Last Trade
1,012.89	1,012.24	1,012.39	0	11:00:52

UniCredit Bank (UR9FZQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	1,010.11	1.86	0.18%	1,009.09	1,010.22	0
29 Jan 2025	1,008.25	2.24	0.22%	1,006.86	1,008.25	0
28 Jan 2025	1,006.01	1.64	0.16%	1,006.01	1,008.13	0
27 Jan 2025	1,004.37	3.07	0.31%	997.93	1,004.37	0
24 Jan 2025	1,001.30	1.82	0.18%	1,001.30	1,002.35	0
23 Jan 2025	999.48	4.10	0.41%	999.13	999.48	0
22 Jan 2025	995.38	0.00	0.00%	995.38	995.38	0
21 Jan 2025	995.38	0.95	0.10%	994.39	995.38	0
20 Jan 2025	994.43	1.27	0.13%	993.00	994.43	0
17 Jan 2025	993.16	2.82	0.28%	992.59	993.16	0
16 Jan 2025	990.34	2.15	0.22%	989.30	992.49	0
15 Jan 2025	988.19	3.74	0.38%	983.90	988.19	0
14 Jan 2025	984.45	0.94	0.10%	984.45	986.65	0
13 Jan 2025	983.51	-2.55	-0.26%	981.42	983.72	0
10 Jan 2025	986.06	-4.97	-0.50%	986.06	989.58	0
09 Jan 2025	991.03	2.75	0.28%	988.42	991.03	0
08 Jan 2025	988.28	0.99	0.10%	986.06	995.27	3
07 Jan 2025	987.29	2.54	0.26%	985.11	988.38	0
06 Jan 2025	984.75	3.58	0.36%	982.07	984.75	0
03 Jan 2025	981.17	-0.68	-0.07%	980.15	983.30	0
02 Jan 2025	981.85	2.45	0.25%	981.25	982.86	0